DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.366
+0.00%
$ 220,204 $ 7,579
Yesterday $ 0.367
-0.80%
$ 220,796 $ 7,647
Aug 12, 2026 $ 0.37
-0.88%
$ 222,576 $ 8,388
Aug 11, 2026 $ 0.373
-0.93%
$ 224,547 $ 8,618
Aug 10, 2026 $ 0.377
-0.98%
$ 226,665 $ 8,963
Aug 9, 2026 $ 0.381
-0.95%
$ 228,910 $ 8,816
Aug 8, 2026 $ 0.384
-1.01%
$ 231,118 $ 8,966
Aug 7, 2026 $ 0.388
-1.04%
$ 233,471 $ 9,107
Aug 6, 2026 $ 0.392
-1.10%
$ 235,908 $ 8,967
Aug 5, 2026 $ 0.397
-1.11%
$ 238,534 $ 9,123
Aug 4, 2026 $ 0.401
-1.02%
$ 241,210 $ 8,977
Aug 3, 2026 $ 0.405
-1.00%
$ 243,697 $ 8,692
Aug 2, 2026 $ 0.409
-1.15%
$ 246,171 $ 8,706
Aug 1, 2026 $ 0.414
-1.17%
$ 249,051 $ 9,795
Jul 31, 2026 $ 0.419
-1.25%
$ 252,008 $ 11,816
Jul 30, 2026 $ 0.425
-1.16%
$ 255,339 $ 9,815
Jul 29, 2026 $ 0.43
-0.99%
$ 258,335 $ 8,797
Jul 28, 2026 $ 0.434
-1.12%
$ 260,915 $ 9,082
Jul 27, 2026 $ 0.439
-1.42%
$ 263,879 $ 10,893
Jul 26, 2026 $ 0.445
-1.17%
$ 267,687 $ 9,409
Jul 25, 2026 $ 0.45
-1.23%
$ 270,864 $ 9,246
Jul 24, 2026 $ 0.456
-1.43%
$ 274,230 $ 11,219
Jul 23, 2026 $ 0.463
-1.30%
$ 278,221 $ 10,828
Jul 22, 2026 $ 0.469
-1.44%
$ 281,911 $ 10,855
Jul 21, 2026 $ 0.476
-0.62%
$ 286,021 $ 8,327
Jul 20, 2026 $ 0.479
-0.46%
$ 287,771 $ 8,303
Jul 19, 2026 $ 0.481
-0.40%
$ 289,077 $ 7,259
Jul 18, 2026 $ 0.483
-0.64%
$ 290,248 $ 9,140
Jul 17, 2026 $ 0.486
-0.77%
$ 292,113 $ 10,733
Jul 16, 2026 $ 0.49
-0.56%
$ 294,379 $ 8,967
Jul 15, 2026 $ 0.492
-0.56%
$ 296,033 $ 10,184
Jul 14, 2026 $ 0.495
-0.54%
$ 297,701 $ 8,932
Jul 13, 2026 $ 0.498
-0.39%
$ 299,315 $ 8,117
Jul 12, 2026 $ 0.5
-0.35%
$ 300,485 $ 7,712
Jul 11, 2026 $ 0.501
+0.09%
$ 301,543 $ 8,834
Jul 10, 2026 $ 0.501
+0.36%
$ 301,277 $ 9,086
Jul 9, 2026 $ 0.499
-0.20%
$ 300,203 $ 4,816
Jul 8, 2026 $ 0.5
-0.53%
$ 300,793 $ 5,304
Jul 7, 2026 $ 0.503
-0.49%
$ 302,382 $ 26,198
Jul 6, 2026 $ 0.505
-0.82%
$ 303,939 $ 25,589
Jul 5, 2026 $ 0.51
-0.81%
$ 306,457 $ 27,305
Jul 4, 2026 $ 0.514
-0.58%
$ 308,987 $ 25,721
Jul 3, 2026 $ 0.517
-1.05%
$ 310,776 $ 26,933
Jul 2, 2026 $ 0.522
-1.07%
$ 314,105 $ 28,399
Jul 1, 2026 $ 0.528
-0.93%
$ 317,515 $ 27,495
Jun 30, 2026 $ 0.533
-0.37%
$ 320,489 $ 29,607
Jun 29, 2026 $ 0.535
-0.72%
$ 321,663 $ 29,199
Jun 28, 2026 $ 0.539
-0.87%
$ 324,021 $ 28,761
Jun 27, 2026 $ 0.544
-0.82%
$ 326,878 $ 28,228
Jun 26, 2026 $ 0.548
-0.70%
$ 329,607 $ 27,776
Download