DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.85
+0.00%
$ 485,900 $ 24,973
Today, at 4 AM $ 0.808
-2.31%
$ 485,900 $ 23,755
Today, at 3 AM $ 0.827
+10.30%
$ 497,410 $ 24,312
Today, at 2 AM $ 0.75
+2.13%
$ 450,998 $ 22,475
Today, at 1 AM $ 0.734
-0.02%
$ 441,637 $ 22,688
Today, at 12 AM $ 0.734
-10.09%
$ 441,686 $ 23,250
Yesterday, at 11 PM $ 0.817
+11.33%
$ 491,270 $ 25,537
Yesterday, at 10 PM $ 0.734
-10.60%
$ 441,331 $ 22,743
Yesterday, at 9 PM $ 0.821
-0.05%
$ 493,677 $ 24,936
Yesterday, at 8 PM $ 0.821
-1.46%
$ 493,950 $ 24,856
Yesterday, at 7 PM $ 0.834
-0.82%
$ 501,311 $ 25,503
Yesterday, at 6 PM $ 0.841
+8.72%
$ 505,456 $ 25,436
Yesterday, at 5 PM $ 0.773
-0.02%
$ 464,930 $ 23,516
Yesterday, at 4 PM $ 0.773
-1.45%
$ 465,079 $ 23,221
Yesterday, at 3 PM $ 0.785
-0.01%
$ 471,980 $ 24,128
Yesterday, at 2 PM $ 0.785
+2.29%
$ 472,049 $ 24,508
Yesterday, at 1 PM $ 0.767
+0.47%
$ 461,527 $ 23,612
Yesterday, at 12 PM $ 0.764
-3.24%
$ 459,403 $ 24,284
Yesterday, at 11 AM $ 0.79
-1.43%
$ 474,794 $ 25,048
Yesterday, at 10 AM $ 0.801
+0.48%
$ 481,678 $ 25,236
Yesterday, at 9 AM $ 0.797
-0.02%
$ 479,422 $ 24,758
Yesterday, at 8 AM $ 0.798
+1.77%
$ 479,600 $ 25,371
Yesterday, at 7 AM $ 0.784
-0.08%
$ 471,271 $ 25,859
Yesterday, at 6 AM $ 0.784
-0.79%
$ 471,693 $ 25,875
Yesterday, at 5 AM $ 0.791
+0.62%
$ 475,477 $ 26,195
Yesterday, at 4 AM $ 0.785
-0.24%
$ 472,146 $ 25,871
Yesterday, at 3 AM $ 0.787
-2.74%
$ 473,237 $ 26,381
Yesterday, at 2 AM $ 0.809
-0.03%
$ 486,589 $ 27,617
Yesterday, at 1 AM $ 0.809
+3.64%
$ 486,750 $ 26,749
Yesterday, at 12 AM $ 0.781
-0.13%
$ 469,642 $ 26,556
May 8, 11 PM $ 0.782
-4.24%
$ 470,279 $ 27,034
May 8, 10 PM $ 0.817
+4.75%
$ 491,106 $ 27,685
May 8, 9 PM $ 0.78
-0.05%
$ 468,845 $ 26,461
May 8, 8 PM $ 0.78
-3.19%
$ 469,031 $ 26,499
May 8, 7 PM $ 0.806
+3.01%
$ 484,470 $ 26,833
May 8, 6 PM $ 0.782
+0.33%
$ 470,308 $ 25,844
May 8, 5 PM $ 0.78
-1.31%
$ 468,801 $ 25,272
May 8, 4 PM $ 0.79
-1.42%
$ 475,041 $ 25,328
May 8, 3 PM $ 0.801
+10.43%
$ 481,917 $ 24,929
May 8, 2 PM $ 0.726
-0.04%
$ 436,502 $ 22,151
May 8, 1 PM $ 0.726
-0.10%
$ 436,668 $ 22,016
May 8, 12 PM $ 0.727
+0.00%
$ 437,114 $ 21,882
May 8, 11 AM $ 0.727
+5.91%
$ 437,057 $ 21,131
May 8, 10 AM $ 0.686
-7.56%
$ 412,681 $ 19,614
May 8, 9 AM $ 0.742
+12.48%
$ 446,404 $ 20,833
May 8, 8 AM $ 0.66
-10.99%
$ 397,039 $ 17,817
May 8, 7 AM $ 0.742
-7.99%
$ 446,101 $ 18,569
May 8, 6 AM $ 0.806
-0.07%
$ 484,855 $ 18,750
May 8, 5 AM $ 0.807
+7.01%
$ 485,232 $ 17,301
May 8, 4 AM $ 0.754
-4.85%
$ 453,445 $ 15,678
Download