Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.267
+0.00%
$160,525 $6,281
Today, at 5 AM $0.267
-0.02%
$160,530 $6,312
Today, at 4 AM $0.267
-0.01%
$160,572 $6,312
Today, at 3 AM $0.267
+0.00%
$160,593 $6,328
Today, at 2 AM $0.267
-0.02%
$160,601 $6,290
Today, at 1 AM $0.267
-0.02%
$160,634 $6,252
Today, at 12 AM $0.267
-0.01%
$160,666 $6,219
Yesterday, at 11 PM $0.267
-0.01%
$160,683 $6,170
Yesterday, at 10 PM $0.267
-0.02%
$160,702 $6,133
Yesterday, at 9 PM $0.267
-0.01%
$160,729 $6,144
Yesterday, at 8 PM $0.267
-0.01%
$160,752 $6,197
Yesterday, at 7 PM $0.267
-0.03%
$160,765 $6,162
Yesterday, at 6 PM $0.267
+0.00%
$160,809 $6,169
Yesterday, at 5 PM $0.267
+0.01%
$160,820 $6,144
Yesterday, at 4 PM $0.267
-0.02%
$160,812 $6,068
Yesterday, at 3 PM $0.267
-0.01%
$160,854 $6,164
Yesterday, at 2 PM $0.268
-0.01%
$160,868 $6,192
Yesterday, at 1 PM $0.268
+0.00%
$160,885 $6,147
Yesterday, at 12 PM $0.268
-0.05%
$160,881 $6,052
Yesterday, at 11 AM $0.268
-0.02%
$160,960 $5,943
Yesterday, at 10 AM $0.268
+0.00%
$160,991 $5,988
Yesterday, at 9 AM $0.268
-0.03%
$160,986 $5,966
Yesterday, at 8 AM $0.268
-0.02%
$161,035 $6,043
Yesterday, at 7 AM $0.268
+0.00%
$161,072 $6,073
Yesterday, at 6 AM $0.268
-0.03%
$161,077 $6,020
Yesterday, at 5 AM $0.268
-0.01%
$161,134 $6,284
Yesterday, at 4 AM $0.268
-0.01%
$161,158 $6,800
Yesterday, at 3 AM $0.268
-0.04%
$161,165 $6,858
Yesterday, at 2 AM $0.268
-0.01%
$161,237 $7,150
Yesterday, at 1 AM $0.268
-0.03%
$161,249 $7,228
Yesterday, at 12 AM $0.268
-0.01%
$161,278 $7,341
Oct 4, 11 PM $0.268
-0.01%
$161,302 $7,368
Oct 4, 10 PM $0.268
+0.00%
$161,318 $7,415
Oct 4, 9 PM $0.268
-0.04%
$161,320 $7,383
Oct 4, 8 PM $0.268
-0.01%
$161,386 $7,381
Oct 4, 7 PM $0.268
-0.01%
$161,408 $7,402
Oct 4, 6 PM $0.268
-0.04%
$161,426 $7,380
Oct 4, 5 PM $0.269
-0.02%
$161,487 $7,410
Oct 4, 4 PM $0.269
+0.00%
$161,523 $7,433
Oct 4, 3 PM $0.269
-0.01%
$161,523 $7,412
Oct 4, 2 PM $0.269
-0.04%
$161,534 $7,400
Oct 4, 1 PM $0.269
-0.02%
$161,603 $7,507
Oct 4, 12 PM $0.269
-0.04%
$161,635 $7,527
Oct 4, 11 AM $0.269
-0.03%
$161,710 $7,577
Oct 4, 10 AM $0.269
-0.02%
$161,763 $7,705
Oct 4, 9 AM $0.269
-0.01%
$161,795 $7,704
Oct 4, 8 AM $0.269
-0.08%
$161,812 $7,688
Oct 4, 7 AM $0.269
-0.04%
$161,939 $7,515
Oct 4, 6 AM $0.269
-0.12%
$162,007 $7,499
Oct 4, 5 AM $0.27
-0.10%
$162,197 $7,188
Download