DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.54
+0.00%
$ 324,498 $ 29,338
Today, at 8 PM $ 0.539
-0.04%
$ 324,397 $ 29,232
Today, at 7 PM $ 0.54
+0.01%
$ 324,543 $ 29,414
Today, at 6 PM $ 0.54
-0.08%
$ 324,549 $ 29,157
Today, at 5 PM $ 0.54
-0.08%
$ 324,808 $ 29,173
Today, at 4 PM $ 0.54
+0.00%
$ 325,002 $ 29,083
Today, at 3 PM $ 0.54
+0.02%
$ 324,989 $ 28,645
Today, at 2 PM $ 0.54
-0.04%
$ 324,932 $ 28,404
Today, at 1 PM $ 0.541
-0.04%
$ 325,086 $ 28,473
Today, at 12 PM $ 0.541
+0.00%
$ 325,247 $ 28,405
Today, at 11 AM $ 0.541
-0.07%
$ 325,286 $ 28,196
Today, at 10 AM $ 0.541
-0.06%
$ 325,531 $ 28,047
Today, at 9 AM $ 0.542
+0.01%
$ 325,720 $ 28,413
Today, at 8 AM $ 0.542
-0.18%
$ 325,637 $ 28,381
Today, at 7 AM $ 0.542
-0.02%
$ 326,026 $ 28,245
Today, at 6 AM $ 0.542
+0.07%
$ 326,115 $ 28,494
Today, at 5 AM $ 0.542
-0.06%
$ 325,923 $ 28,340
Today, at 4 AM $ 0.542
-0.05%
$ 326,136 $ 28,373
Today, at 3 AM $ 0.543
+0.02%
$ 326,333 $ 28,381
Today, at 2 AM $ 0.543
-0.04%
$ 326,307 $ 28,201
Today, at 1 AM $ 0.543
-0.08%
$ 326,454 $ 28,014
Today, at 12 AM $ 0.543
-0.04%
$ 326,736 $ 28,224
Yesterday, at 11 PM $ 0.544
-0.10%
$ 326,878 $ 28,228
Yesterday, at 10 PM $ 0.544
+0.00%
$ 326,977 $ 28,248
Yesterday, at 9 PM $ 0.544
+0.01%
$ 327,004 $ 28,005
Yesterday, at 8 PM $ 0.544
-0.04%
$ 326,990 $ 28,268
Yesterday, at 7 PM $ 0.544
-0.05%
$ 327,153 $ 28,354
Yesterday, at 6 PM $ 0.544
-0.01%
$ 327,331 $ 28,650
Yesterday, at 5 PM $ 0.544
+0.00%
$ 327,380 $ 28,600
Yesterday, at 4 PM $ 0.544
-0.07%
$ 327,415 $ 28,507
Yesterday, at 3 PM $ 0.545
-0.07%
$ 327,656 $ 28,641
Yesterday, at 2 PM $ 0.545
-0.06%
$ 327,899 $ 28,694
Yesterday, at 1 PM $ 0.546
-0.01%
$ 328,124 $ 28,503
Yesterday, at 12 PM $ 0.546
-0.10%
$ 328,182 $ 28,677
Yesterday, at 11 AM $ 0.546
-0.05%
$ 328,532 $ 28,570
Yesterday, at 10 AM $ 0.547
+0.00%
$ 328,731 $ 28,347
Yesterday, at 9 AM $ 0.547
-0.01%
$ 328,739 $ 28,242
Yesterday, at 8 AM $ 0.547
+0.03%
$ 328,784 $ 27,935
Yesterday, at 7 AM $ 0.547
-0.01%
$ 328,721 $ 27,435
Yesterday, at 6 AM $ 0.547
-0.01%
$ 328,776 $ 27,426
Yesterday, at 5 AM $ 0.547
+0.02%
$ 328,819 $ 27,513
Yesterday, at 4 AM $ 0.547
-0.06%
$ 328,778 $ 27,459
Yesterday, at 3 AM $ 0.547
-0.09%
$ 328,983 $ 27,915
Yesterday, at 2 AM $ 0.548
-0.03%
$ 329,286 $ 27,864
Yesterday, at 1 AM $ 0.548
+0.05%
$ 329,404 $ 27,891
Yesterday, at 12 AM $ 0.548
-0.10%
$ 329,248 $ 28,054
Jun 26, 11 PM $ 0.548
-0.03%
$ 329,607 $ 27,776
Jun 26, 10 PM $ 0.548
-0.05%
$ 329,713 $ 27,727
Jun 26, 9 PM $ 0.549
+0.02%
$ 329,884 $ 27,876
Jun 26, 8 PM $ 0.548
-0.03%
$ 329,755 $ 27,713
Download