DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.85
+0.01%
$ 485,900 $ 24,973
5:21 AM $ 0.85
+0.00%
$ 485,900 $ 24,973
5:20 AM $ 0.85
+0.00%
$ 485,900 $ 25,050
5:18 AM $ 0.808
+0.00%
$ 485,900 $ 25,079
5:17 AM $ 0.808
-0.01%
$ 485,900 $ 23,807
5:16 AM $ 0.808
+0.00%
$ 485,900 $ 23,747
5:12 AM $ 0.808
+0.00%
$ 485,898 $ 23,742
5:09 AM $ 0.808
+0.00%
$ 485,892 $ 23,736
5:07 AM $ 0.808
+0.00%
$ 485,892 $ 23,730
5:03 AM $ 0.808
+0.00%
$ 485,878 $ 23,805
5:02 AM $ 0.808
+0.00%
$ 485,878 $ 23,789
5:01 AM $ 0.808
+0.00%
$ 485,878 $ 23,789
5:00 AM $ 0.808
+0.00%
$ 485,878 $ 23,755
4:59 AM $ 0.808
+0.00%
$ 485,900 $ 23,755
4:58 AM $ 0.808
+0.01%
$ 485,900 $ 23,706
4:56 AM $ 0.808
-0.01%
$ 485,900 $ 23,673
4:55 AM $ 0.808
+0.00%
$ 485,900 $ 23,623
4:54 AM $ 0.808
+0.00%
$ 485,901 $ 23,623
4:52 AM $ 0.808
+0.00%
$ 485,901 $ 23,617
4:50 AM $ 0.808
+0.00%
$ 485,901 $ 23,614
4:49 AM $ 0.754
+0.00%
$ 453,357 $ 23,641
4:47 AM $ 0.754
+0.00%
$ 453,357 $ 22,080
4:45 AM $ 0.754
+0.00%
$ 453,357 $ 22,063
4:44 AM $ 0.754
+0.00%
$ 453,375 $ 22,048
4:43 AM $ 0.754
+0.00%
$ 453,375 $ 22,048
4:42 AM $ 0.754
+0.00%
$ 453,375 $ 22,026
4:41 AM $ 0.754
+0.00%
$ 453,375 $ 22,022
4:40 AM $ 0.754
+0.00%
$ 453,375 $ 22,005
4:38 AM $ 0.754
+0.00%
$ 453,410 $ 22,005
4:36 AM $ 0.754
+0.30%
$ 453,410 $ 22,020
4:23 AM $ 0.752
+0.00%
$ 452,105 $ 22,185
4:22 AM $ 0.752
+0.01%
$ 452,105 $ 22,112
4:18 AM $ 0.745
+0.00%
$ 448,298 $ 21,860
4:17 AM $ 0.745
+0.00%
$ 448,298 $ 21,860
4:16 AM $ 0.745
+0.00%
$ 448,298 $ 21,880
4:15 AM $ 0.745
+0.00%
$ 448,298 $ 21,880
4:13 AM $ 0.745
+0.00%
$ 448,260 $ 22,003
4:12 AM $ 0.745
+0.00%
$ 448,260 $ 22,003
4:10 AM $ 0.745
+0.00%
$ 448,260 $ 22,008
4:09 AM $ 0.745
+0.01%
$ 448,298 $ 21,994
4:07 AM $ 0.745
+0.01%
$ 448,298 $ 21,956
4:04 AM $ 0.745
-0.01%
$ 448,270 $ 21,967
4:03 AM $ 0.872
+0.00%
$ 448,270 $ 21,929
4:01 AM $ 0.827
+0.00%
$ 448,270 $ 25,651
3:55 AM $ 0.827
+0.00%
$ 448,285 $ 24,312
3:54 AM $ 0.745
+0.00%
$ 448,285 $ 24,312
3:50 AM $ 0.744
-0.12%
$ 448,285 $ 22,029
3:49 AM $ 0.827
-0.52%
$ 497,038 $ 24,408
3:46 AM $ 0.831
+0.00%
$ 497,038 $ 24,609
3:45 AM $ 0.831
+0.00%
$ 497,038 $ 24,609
Download