DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.366
+0.00%
$ 220,010 $ 7,453
9:35 AM $ 0.366
+0.00%
$ 220,010 $ 7,450
9:34 AM $ 0.366
+0.00%
$ 220,010 $ 7,446
9:33 AM $ 0.366
+0.00%
$ 220,010 $ 7,446
9:32 AM $ 0.366
+0.00%
$ 220,010 $ 7,420
9:30 AM $ 0.366
+0.00%
$ 220,010 $ 7,411
9:28 AM $ 0.366
+0.00%
$ 220,003 $ 7,443
9:27 AM $ 0.366
+0.00%
$ 220,003 $ 7,443
9:25 AM $ 0.366
+0.00%
$ 220,003 $ 7,436
9:23 AM $ 0.366
+0.00%
$ 220,019 $ 7,452
9:21 AM $ 0.366
+0.00%
$ 220,019 $ 7,459
9:20 AM $ 0.366
+0.00%
$ 220,019 $ 7,448
9:18 AM $ 0.366
+0.00%
$ 220,032 $ 7,454
9:16 AM $ 0.366
+0.00%
$ 220,032 $ 7,452
9:15 AM $ 0.366
+0.00%
$ 220,032 $ 7,423
9:13 AM $ 0.366
+0.00%
$ 220,018 $ 7,456
9:12 AM $ 0.366
+0.00%
$ 220,018 $ 7,457
9:10 AM $ 0.366
+0.00%
$ 220,018 $ 7,474
9:08 AM $ 0.366
+0.00%
$ 220,027 $ 7,487
9:07 AM $ 0.366
+0.00%
$ 220,027 $ 7,478
9:05 AM $ 0.366
+0.00%
$ 220,027 $ 7,485
9:03 AM $ 0.366
+0.00%
$ 220,050 $ 7,490
9:02 AM $ 0.366
+0.00%
$ 220,050 $ 7,490
9:00 AM $ 0.366
+0.00%
$ 220,050 $ 7,486
8:59 AM $ 0.366
+0.00%
$ 220,060 $ 7,471
8:57 AM $ 0.366
+0.00%
$ 220,060 $ 7,517
8:55 AM $ 0.366
+0.00%
$ 220,060 $ 7,517
8:54 AM $ 0.366
+0.00%
$ 220,058 $ 7,511
8:52 AM $ 0.366
+0.00%
$ 220,058 $ 7,510
8:50 AM $ 0.366
+0.00%
$ 220,058 $ 7,516
8:49 AM $ 0.366
+0.00%
$ 220,068 $ 7,512
8:47 AM $ 0.366
+0.00%
$ 220,068 $ 7,513
8:45 AM $ 0.366
+0.00%
$ 220,068 $ 7,521
8:44 AM $ 0.366
+0.00%
$ 220,081 $ 7,521
8:42 AM $ 0.366
+0.00%
$ 220,081 $ 7,511
8:40 AM $ 0.366
+0.00%
$ 220,081 $ 7,523
8:39 AM $ 0.366
+0.00%
$ 220,083 $ 7,522
8:37 AM $ 0.366
+0.00%
$ 220,083 $ 7,525
8:36 AM $ 0.366
+0.00%
$ 220,083 $ 7,515
8:34 AM $ 0.366
+0.00%
$ 220,103 $ 7,513
8:32 AM $ 0.366
+0.00%
$ 220,103 $ 7,519
8:31 AM $ 0.366
+0.00%
$ 220,103 $ 7,527
8:29 AM $ 0.366
+0.00%
$ 220,116 $ 7,535
8:27 AM $ 0.366
+0.00%
$ 220,116 $ 7,544
8:26 AM $ 0.366
+0.00%
$ 220,116 $ 7,507
8:24 AM $ 0.366
+0.00%
$ 220,100 $ 7,558
8:22 AM $ 0.366
+0.00%
$ 220,100 $ 7,559
8:21 AM $ 0.366
+0.00%
$ 220,100 $ 7,564
8:19 AM $ 0.366
+0.00%
$ 220,105 $ 7,568
8:18 AM $ 0.366
+0.00%
$ 220,105 $ 7,566
Download