DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.539
+0.00%
$ 324,301 $ 28,893
10:26 PM $ 0.539
+0.00%
$ 324,301 $ 29,115
10:25 PM $ 0.539
+0.00%
$ 324,301 $ 29,065
10:23 PM $ 0.539
+0.00%
$ 324,263 $ 29,067
10:21 PM $ 0.539
+0.00%
$ 324,263 $ 29,068
10:20 PM $ 0.539
+0.00%
$ 324,263 $ 29,073
10:18 PM $ 0.539
+0.00%
$ 324,317 $ 29,082
10:17 PM $ 0.539
+0.00%
$ 324,317 $ 29,077
10:15 PM $ 0.539
+0.00%
$ 324,317 $ 29,078
10:14 PM $ 0.539
+0.00%
$ 324,373 $ 29,067
10:12 PM $ 0.539
+0.00%
$ 324,373 $ 29,057
10:10 PM $ 0.539
+0.00%
$ 324,373 $ 29,233
10:09 PM $ 0.539
+0.00%
$ 324,350 $ 29,181
10:07 PM $ 0.539
+0.00%
$ 324,350 $ 29,180
10:06 PM $ 0.539
+0.00%
$ 324,350 $ 29,189
10:04 PM $ 0.539
+0.00%
$ 324,395 $ 29,201
10:02 PM $ 0.539
+0.00%
$ 324,395 $ 29,200
10:01 PM $ 0.539
-0.01%
$ 324,395 $ 29,185
10:00 PM $ 0.54
+0.00%
$ 324,395 $ 29,185
9:59 PM $ 0.54
+0.00%
$ 324,454 $ 29,184
9:57 PM $ 0.54
+0.00%
$ 324,454 $ 29,187
9:56 PM $ 0.54
+0.00%
$ 324,454 $ 29,187
9:54 PM $ 0.54
+0.00%
$ 324,515 $ 29,340
9:52 PM $ 0.54
+0.00%
$ 324,515 $ 29,314
9:50 PM $ 0.54
+0.00%
$ 324,515 $ 29,338
9:49 PM $ 0.54
+0.00%
$ 324,498 $ 29,318
9:47 PM $ 0.54
+0.00%
$ 324,498 $ 29,331
9:46 PM $ 0.54
+0.00%
$ 324,498 $ 29,320
9:44 PM $ 0.54
+0.00%
$ 324,541 $ 29,316
9:42 PM $ 0.54
+0.00%
$ 324,541 $ 29,324
9:40 PM $ 0.54
+0.00%
$ 324,541 $ 29,325
9:39 PM $ 0.54
+0.00%
$ 324,599 $ 29,306
9:37 PM $ 0.54
+0.00%
$ 324,599 $ 29,452
9:35 PM $ 0.54
+0.00%
$ 324,599 $ 29,411
9:34 PM $ 0.54
+0.00%
$ 324,575 $ 29,393
9:32 PM $ 0.54
+0.00%
$ 324,575 $ 29,425
9:31 PM $ 0.54
+0.00%
$ 324,575 $ 29,415
9:29 PM $ 0.54
+0.00%
$ 324,610 $ 29,427
9:27 PM $ 0.54
+0.00%
$ 324,610 $ 29,424
9:26 PM $ 0.54
+0.00%
$ 324,610 $ 29,434
9:24 PM $ 0.54
+0.00%
$ 324,667 $ 29,427
9:23 PM $ 0.54
+0.00%
$ 324,667 $ 29,410
9:21 PM $ 0.54
+0.00%
$ 324,667 $ 29,562
9:20 PM $ 0.54
+0.00%
$ 324,667 $ 29,287
9:18 PM $ 0.54
+0.00%
$ 324,458 $ 29,290
9:16 PM $ 0.54
+0.00%
$ 324,458 $ 29,314
9:15 PM $ 0.54
+0.00%
$ 324,458 $ 29,300
9:13 PM $ 0.54
+0.00%
$ 324,505 $ 29,313
9:12 PM $ 0.54
+0.00%
$ 324,505 $ 29,299
9:10 PM $ 0.54
+0.00%
$ 324,505 $ 29,307
Download