Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000094
-2.79%
$-- $1,124
Jun 29, 2026 $0.0000967
-0.31%
$96,642 $1,016
Jun 26, 2026 $0.0000952
+6.83%
$-- $268
Jun 25, 2026 $0.0000877
+1.09%
$87,630 $859
Jun 2, 2026 $0.0000975
-5.55%
$97,476 $621
Jun 1, 2026 $0.000103
-10.07%
$103,072 $2,793
May 31, 2026 $0.000115
+2.68%
$115,338 $826
May 30, 2026 $0.000113
+2.19%
$112,607 $659
May 29, 2026 $0.00011
+0.00%
$110,022 $714
May 25, 2026 $0.000116
+0.76%
$-- $0
May 24, 2026 $0.000115
-1.61%
$115,313 $786
May 22, 2026 $0.000115
+0.12%
$-- $13
May 21, 2026 $0.000115
-3.87%
$115,209 $2,342
May 20, 2026 $0.000111
+0.74%
$-- $609
May 19, 2026 $0.000109
-0.64%
$109,330 $1,074
May 18, 2026 $0.000112
+0.61%
$-- $189
May 17, 2026 $0.000112
-6.61%
$111,684 $1,326
May 16, 2026 $0.000121
-3.40%
$121,015 $458
May 15, 2026 $0.000125
-2.77%
$125,280 $2,774
May 14, 2026 $0.000129
+5.11%
$128,562 $1,577
May 13, 2026 $0.000122
-9.97%
$122,345 $2,344
May 12, 2026 $0.000136
-6.08%
$136,128 $2,464
May 11, 2026 $0.000145
+6.42%
$144,975 $2,640
May 10, 2026 $0.000136
+2.58%
$136,227 $2,651
May 9, 2026 $0.000133
-4.74%
$133,326 $2,940
May 8, 2026 $0.000125
+0.13%
$-- $1,094
May 7, 2026 $0.000125
+1.20%
$125,152 $6,929
May 6, 2026 $0.000121
+2.18%
$-- $214
May 5, 2026 $0.000119
+8.98%
$119,034 $1,554
May 2, 2026 $0.00011
+0.44%
$-- $15
May 1, 2026 $0.000109
-0.60%
$109,396 $305
Apr 30, 2026 $0.000109
-0.39%
$109,105 $159
Apr 23, 2026 $0.000118
-0.75%
$-- $794
Apr 22, 2026 $0.00012
-0.52%
$119,571 $2,085
Apr 21, 2026 $0.00012
-2.11%
$120,191 $3,471
Apr 20, 2026 $0.000123
+7.18%
$122,782 $1,492
Apr 19, 2026 $0.000115
-3.13%
$114,741 $134
Apr 18, 2026 $0.000119
-3.30%
$118,698 $361
Apr 17, 2026 $0.000123
+0.00%
$122,936 $676
Apr 11, 2026 $0.00012
+0.81%
$119,727 $551
Apr 6, 2026 $0.000116
+0.58%
$-- $220
Apr 5, 2026 $0.000114
+1.35%
$114,414 $1,560
Apr 3, 2026 $0.000109
+1.24%
$-- $497
Apr 2, 2026 $0.000107
+0.11%
$107,110 $907
Mar 31, 2026 $0.000108
+1.14%
$-- $253
Mar 30, 2026 $0.000107
-2.96%
$106,532 $1,735
Mar 27, 2026 $0.000115
-3.02%
$-- $679
Mar 26, 2026 $0.000119
-5.09%
$119,218 $2,247
Mar 25, 2026 $0.000126
-0.48%
$126,141 $1,491
Mar 24, 2026 $0.000119
-1.48%
$-- $170
Download