wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ -- $ 125
Apr 18, 2026 $ 0.000119
-3.30%
$ 118,698 $ 361
Apr 17, 2026 $ 0.000123
+0.00%
$ 122,936 $ 676
Apr 11, 2026 $ 0.00012
+0.81%
$ 119,727 $ 551
Apr 6, 2026 $ 0.000116
+0.58%
$ -- $ 220
Apr 5, 2026 $ 0.000114
+1.35%
$ 114,414 $ 1,560
Apr 3, 2026 $ 0.000109
+1.24%
$ -- $ 497
Apr 2, 2026 $ 0.000107
+0.11%
$ 107,110 $ 907
Mar 31, 2026 $ 0.000108
+1.14%
$ -- $ 253
Mar 30, 2026 $ 0.000107
-2.96%
$ 106,532 $ 1,735
Mar 27, 2026 $ 0.000115
-3.02%
$ -- $ 679
Mar 26, 2026 $ 0.000119
-5.09%
$ 119,218 $ 2,247
Mar 25, 2026 $ 0.000126
-0.48%
$ 126,141 $ 1,491
Mar 24, 2026 $ 0.000119
-1.48%
$ -- $ 170
Mar 23, 2026 $ 0.000121
-4.92%
$ 120,724 $ 2,593
Mar 19, 2026 $ 0.000125
-1.96%
$ 125,412 $ 287
Mar 18, 2026 $ 0.000127
-5.29%
$ 126,994 $ 149
Mar 17, 2026 $ 0.000135
-5.16%
$ 134,973 $ 1,151
Mar 16, 2026 $ 0.000142
+0.61%
$ 142,184 $ 1,777
Mar 15, 2026 $ 0.000141
+5.43%
$ 141,374 $ 280
Mar 14, 2026 $ 0.000134
+7.65%
$ 133,664 $ 2,481
Mar 13, 2026 $ 0.000123
-1.87%
$ 122,864 $ 2,812
Mar 12, 2026 $ 0.000121
-1.67%
$ 120,924 $ 709
Mar 11, 2026 $ 0.000125
+0.07%
$ 124,486 $ 1,004
Mar 10, 2026 $ 0.000124
-1.62%
$ 124,400 $ 38,055
Mar 9, 2026 $ 0.000116
+4.93%
$ 115,754 $ 601
Mar 8, 2026 $ 0.000111
+5.76%
$ 111,018 $ 2,431
Mar 7, 2026 $ 0.000105
-1.68%
$ 104,839 $ 118
Mar 5, 2026 $ 0.000108
-1.53%
$ 108,405 $ 307
Mar 4, 2026 $ 0.000119
-1.51%
$ -- $ 125
Mar 3, 2026 $ 0.000113
-0.27%
$ -- $ 1,280
Mar 2, 2026 $ 0.000114
+5.84%
$ 114,138 $ 2,258
Mar 1, 2026 $ 0.000111
+4.36%
$ 110,656 $ 5,163
Feb 28, 2026 $ 0.000106
+1.17%
$ 106,011 $ 4,096
Feb 27, 2026 $ 0.000104
-6.07%
$ 103,830 $ 1,344
Feb 26, 2026 $ 0.00011
+0.39%
$ 110,040 $ 831
Feb 25, 2026 $ 0.000111
+18.65%
$ 111,172 $ 1,453
Feb 24, 2026 $ 0.000093
-2.67%
$ 92,903 $ 1,181
Feb 23, 2026 $ 0.0000961
-7.79%
$ 96,087 $ 6,013
Feb 22, 2026 $ 0.000105
-2.80%
$ 105,244 $ 277
Feb 21, 2026 $ 0.000108
+5.75%
$ 108,361 $ 1,098
Feb 20, 2026 $ 0.000104
+3.50%
$ 103,493 $ 34
Feb 19, 2026 $ 0.0001
+0.40%
$ 100,071 $ 108
Feb 18, 2026 $ 0.0000996
+0.00%
$ 99,534 $ 160
Feb 16, 2026 $ 0.000111
+0.00%
$ -- $ 655
Feb 15, 2026 $ 0.000111
+0.69%
$ 111,183 $ 1,435
Feb 14, 2026 $ 0.000111
-0.39%
$ 110,682 $ 2,066
Feb 12, 2026 $ 0.0000972
-2.85%
$ 97,112 $ 1,631
Feb 8, 2026 $ 0.000109
+0.21%
$ -- $ 1,362
Feb 7, 2026 $ 0.000108
+4.15%
$ 108,248 $ 2,009
Download