wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000108
+1.80%
$ -- $ 70,157
Feb 2026 $ 0.000106
-10.49%
$ 106,011 $ 639,899
Jan 2026 $ 0.000136
-55.01%
$ 118,628 $ 3.98 million
Dec 2025 $ 0.000302
-17.03%
$ 301,716 $ 10.94 million
Nov 2025 $ 0.000371
-67.09%
$ 364,008 $ 11.42 million
Oct 2025 $ 0.00112
+76.48%
$ 1.13 million $ 17.39 million
Sep 2025 $ 0.000636
-41.45%
$ 631,859 $ 17.96 million
Aug 2025 $ 0.0011
-8.27%
$ 1.08 million $ 66.7 million
Jul 2025 $ 0.00125
+34.95%
$ 1.19 million $ 95 million
Jun 2025 $ 0.000958
+57.06%
$ 929,970 $ 61.97 million
May 2025 $ 0.000621
+17.97%
$ 609,490 $ 117.97 million
Apr 2025 $ 0.000527
-9.62%
$ 526,537 $ 45.61 million
Mar 2025 $ 0.000583
-10.60%
$ 582,598 $ 51.04 million
Feb 2025 $ 0.000654
-53.84%
$ 654,103 $ 56.58 million
Jan 2025 $ 0.00156
-8.18%
$ 1.42 million $ 65.17 million
Dec 2024 $ 0.00184
-46.68%
$ 1.7 million $ 80.21 million
Nov 2024 $ 0.00376
-39.54%
$ 3.44 million $ 80.29 million
Oct 2024 $ 0.00646
-51.71%
$ 6.22 million $ 70 million
Sep 2024 $ 0.0134
+6.44%
$ 13.37 million $ 65.18 million
Aug 2024 $ 0.0126
+28.63%
$ 12.56 million $ 91.43 million
Download