Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.000094
-3.09%
$-- $19
Jun 22 $0.0000952
+9.74%
$-- $34
Jun 1 $0.0000975
-14.95%
$-- $109
May 25 $0.000113
-2.55%
$115,338 $42
May 18 $0.000115
+3.25%
$115,313 $110
May 11 $0.000121
-11.17%
$111,684 $422
May 4 $0.000133
+22.07%
$136,227 $286
Apr 27 $0.00011
+0.09%
$-- $0
Apr 20 $0.000118
+3.12%
$-- $7,843
Apr 13 $0.000119
-3.45%
$114,741 $1,037
Apr 6 $0.00012
+3.55%
$-- $772
Mar 30 $0.000109
-1.14%
$114,414 $3,393
Mar 23 $0.000115
-9.24%
$-- $7,179
Mar 16 $0.000125
-11.26%
$-- $3,364
Mar 9 $0.000141
+28.16%
$141,374 $45,943
Mar 2 $0.000105
-2.78%
$111,018 $4,088
Feb 23 $0.000111
+6.19%
$110,656 $20,081
Feb 16 $0.000108
-2.27%
$105,244 $2,055
Feb 9 $0.000111
+10.73%
$111,183 $3,697
Feb 2 $0.000108
-5.49%
$-- $511,418
Jan 26 $0.000119
-16.53%
$115,133 $765,443
Jan 19 $0.000146
-18.28%
$142,217 $781,321
Jan 12 $0.000207
-42.94%
$180,559 $809,676
Jan 5 $0.000368
+5.46%
$364,332 $793,201
Dec 29 $0.000338
+12.13%
$348,231 $1.11 million
Dec 22 $0.000304
-6.36%
$300,825 $1.65 million
Dec 15 $0.000329
-27.24%
$325,099 $2.28 million
Dec 8 $0.000469
-7.66%
$452,548 $2.5 million
Dec 1 $0.000338
-7.16%
$505,694 $2.23 million
Nov 24 $0.000371
+12.10%
$364,008 $2.15 million
Nov 17 $0.000336
-8.15%
$330,868 $2.46 million
Nov 10 $0.000374
-24.25%
$366,109 $2.26 million
Nov 3 $0.000484
-19.64%
$494,272 $2.32 million
Oct 27 $0.000615
-50.97%
$601,309 $2.63 million
Oct 20 $0.00125
+1.16%
$1.25 million $2.56 million
Oct 13 $0.00121
+11.79%
$1.23 million $3.99 million
Oct 6 $0.000908
+13.17%
$1.08 million $4.12 million
Sep 29 $0.000748
+15.84%
$803,198 $4.06 million
Sep 22 $0.000608
-20.70%
$645,613 $3.96 million
Sep 15 $0.000794
-14.90%
$767,036 $4.06 million
Sep 8 $0.000939
+9.73%
$935,879 $3.44 million
Sep 1 $0.0009
-17.20%
$855,565 $3.21 million
Aug 25 $0.0011
-8.15%
$1.08 million $9.14 million
Aug 18 $0.00125
-3.63%
$1.19 million $13.46 million
Aug 11 $0.0013
-6.08%
$1.3 million $18.36 million
Aug 4 $0.00144
+30.69%
$1.39 million $13.81 million
Jul 28 $0.00109
-23.85%
$1.11 million $15.73 million
Jul 21 $0.0014
-9.97%
$1.43 million $24.95 million
Jul 14 $0.00152
-13.35%
$1.56 million $27.91 million
Jul 7 $0.0013
+41.91%
$1.76 million $17.36 million
Download