Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.000957
-5.13%
$957,349 $1.91 million
Feb 5, 2025 $0.00101
-6.92%
$1.01 million $1.99 million
Feb 4, 2025 $0.00108
-12.70%
$1.08 million $3.08 million
Feb 3, 2025 $0.00124
+18.64%
$1.24 million $4.75 million
Feb 2, 2025 $0.00105
-5.62%
$1.05 million $2.48 million
Feb 1, 2025 $0.00111
-21.69%
$1.11 million $1.58 million
Jan 31, 2025 $0.00142
-9.14%
$1.42 million $2.02 million
Jan 30, 2025 $0.00156
+2.14%
$1.56 million $1.8 million
Jan 29, 2025 $0.00153
-2.41%
$1.53 million $1.99 million
Jan 28, 2025 $0.00157
+9.81%
$1.57 million $2.13 million
Jan 27, 2025 $0.00144
-3.22%
$1.44 million $3.07 million
Jan 26, 2025 $0.00148
-10.00%
$1.48 million $1.4 million
Jan 25, 2025 $0.00165
-14.63%
$1.65 million $1.43 million
Jan 24, 2025 $0.00193
+2.74%
$1.93 million $2.1 million
Jan 23, 2025 $0.00188
-12.83%
$1.88 million $2.84 million
Jan 22, 2025 $0.00216
+13.52%
$2.16 million $2.16 million
Jan 21, 2025 $0.00189
+1.34%
$1.89 million $2.99 million
Jan 20, 2025 $0.00184
-11.68%
$1.84 million $4.69 million
Jan 19, 2025 $0.00209
-20.72%
$2.09 million $3.72 million
Jan 18, 2025 $0.00264
+8.27%
$2.64 million $2.39 million
Jan 17, 2025 $0.00243
+20.09%
$2.43 million $2.93 million
Jan 16, 2025 $0.00202
+3.28%
$2.02 million $2.49 million
Jan 15, 2025 $0.00196
+0.94%
$1.96 million $2.04 million
Jan 14, 2025 $0.00194
+8.07%
$1.94 million $2.1 million
Jan 13, 2025 $0.0018
-0.16%
$1.8 million $2.36 million
Jan 12, 2025 $0.0018
+3.39%
$1.8 million $1.25 million
Jan 11, 2025 $0.00175
+3.45%
$1.75 million $1.15 million
Jan 10, 2025 $0.00169
+3.01%
$1.69 million $1.91 million
Jan 9, 2025 $0.00164
-25.25%
$1.64 million $2.13 million
Jan 8, 2025 $0.00219
-18.06%
$2.19 million $2.34 million
Jan 7, 2025 $0.00267
+9.48%
$2.67 million $2.12 million
Jan 6, 2025 $0.00244
+18.81%
$2.44 million $1.89 million
Jan 5, 2025 $0.00198
-2.28%
$1.98 million $1.22 million
Jan 4, 2025 $0.00203
-5.77%
$2.03 million $1.49 million
Jan 3, 2025 $0.00214
+11.58%
$2.14 million $1.58 million
Jan 2, 2025 $0.00192
+5.34%
$1.92 million $2.02 million
Jan 1, 2025 $0.00182
+7.41%
$1.82 million $1.46 million
Dec 31, 2024 $0.0017
-7.45%
$1.7 million $1.9 million
Dec 30, 2024 $0.00184
-7.07%
$1.84 million $2.04 million
Dec 29, 2024 $0.00197
-9.47%
$1.97 million $1.49 million
Dec 28, 2024 $0.00218
-5.04%
$2.18 million $1.31 million
Dec 27, 2024 $0.0023
-8.22%
$2.3 million $1.95 million
Dec 26, 2024 $0.00251
-9.86%
$2.51 million $1.7 million
Dec 25, 2024 $0.00278
+0.29%
$2.78 million $1.43 million
Dec 24, 2024 $0.00278
+11.09%
$2.78 million $2 million
Dec 23, 2024 $0.0025
+4.97%
$2.5 million $2.29 million
Dec 22, 2024 $0.00238
+4.46%
$2.38 million $1.73 million
Dec 21, 2024 $0.00228
-5.70%
$2.28 million $2.24 million
Dec 20, 2024 $0.00242
-3.61%
$2.42 million $3.55 million
Dec 19, 2024 $0.00251
+2.16%
$2.51 million $2.97 million