wrapped dog Historical Data

WDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00198
-2.28%
$ 1.98 million $ 1.22 million
Jan 4, 2025 $ 0.00203
-5.77%
$ 2.03 million $ 1.49 million
Jan 3, 2025 $ 0.00214
+11.58%
$ 2.14 million $ 1.58 million
Jan 2, 2025 $ 0.00192
+5.34%
$ 1.92 million $ 2.02 million
Jan 1, 2025 $ 0.00182
+7.41%
$ 1.82 million $ 1.46 million
Dec 31, 2024 $ 0.0017
-7.45%
$ 1.7 million $ 1.9 million
Dec 30, 2024 $ 0.00184
-7.07%
$ 1.84 million $ 2.04 million
Dec 29, 2024 $ 0.00197
-9.47%
$ 1.97 million $ 1.49 million
Dec 28, 2024 $ 0.00218
-5.04%
$ 2.18 million $ 1.31 million
Dec 27, 2024 $ 0.0023
-8.22%
$ 2.3 million $ 1.95 million
Dec 26, 2024 $ 0.00251
-9.86%
$ 2.51 million $ 1.7 million
Dec 25, 2024 $ 0.00278
+0.29%
$ 2.78 million $ 1.43 million
Dec 24, 2024 $ 0.00278
+11.09%
$ 2.78 million $ 2 million
Dec 23, 2024 $ 0.0025
+4.97%
$ 2.5 million $ 2.29 million
Dec 22, 2024 $ 0.00238
+4.46%
$ 2.38 million $ 1.73 million
Dec 21, 2024 $ 0.00228
-5.70%
$ 2.28 million $ 2.24 million
Dec 20, 2024 $ 0.00242
-3.61%
$ 2.42 million $ 3.55 million
Dec 19, 2024 $ 0.00251
+2.16%
$ 2.51 million $ 2.97 million
Dec 18, 2024 $ 0.00245
-27.42%
$ 2.45 million $ 2.96 million
Dec 17, 2024 $ 0.00338
+4.86%
$ 3.38 million $ 2.53 million
Dec 16, 2024 $ 0.00322
-15.55%
$ 3.22 million $ 2.79 million
Dec 15, 2024 $ 0.00381
+4.16%
$ 3.81 million $ 1.99 million
Dec 14, 2024 $ 0.00366
-7.69%
$ 3.66 million $ 1.81 million
Dec 13, 2024 $ 0.00395
-7.77%
$ 3.95 million $ 2.32 million
Dec 12, 2024 $ 0.00429
+5.91%
$ 4.29 million $ 2.69 million
Dec 11, 2024 $ 0.00405
+18.01%
$ 4.05 million $ 3.05 million
Dec 10, 2024 $ 0.00343
+11.85%
$ 3.43 million $ 3.89 million
Dec 9, 2024 $ 0.00307
-6.66%
$ 3.07 million $ 3.7 million
Dec 8, 2024 $ 0.00328
-12.10%
$ 3.28 million $ 2.32 million
Dec 7, 2024 $ 0.00374
+0.29%
$ 3.74 million $ 2.16 million
Dec 6, 2024 $ 0.00373
+30.72%
$ 3.73 million $ 3.25 million
Dec 5, 2024 $ 0.00285
+21.78%
$ 2.85 million $ 5.23 million
Dec 4, 2024 $ 0.00234
-7.35%
$ 2.34 million $ 4.25 million
Dec 3, 2024 $ 0.00252
+6.12%
$ 2.52 million $ 4.06 million
Dec 2, 2024 $ 0.00238
-28.23%
$ 2.38 million $ 4.13 million
Dec 1, 2024 $ 0.00331
-3.73%
$ 3.31 million $ 2.39 million
Nov 30, 2024 $ 0.00344
-8.45%
$ 3.44 million $ 2.14 million
Nov 29, 2024 $ 0.00376
+11.22%
$ 3.74 million $ 2.47 million
Nov 28, 2024 $ 0.00338
-7.34%
$ 3.38 million $ 2.51 million
Nov 27, 2024 $ 0.0037
+15.95%
$ 3.7 million $ 2.85 million
Nov 26, 2024 $ 0.00319
-5.34%
$ 3.19 million $ 3.31 million
Nov 25, 2024 $ 0.00337
-17.75%
$ 3.37 million $ 3.34 million
Nov 24, 2024 $ 0.0041
+23.97%
$ 4.1 million $ 3.01 million
Nov 23, 2024 $ 0.00331
+6.29%
$ 3.31 million $ 2.74 million
Nov 22, 2024 $ 0.0031
-8.22%
$ 3.1 million $ 3.14 million
Nov 21, 2024 $ 0.00339
+4.83%
$ 3.39 million $ 3.63 million
Nov 20, 2024 $ 0.00323
-24.67%
$ 3.23 million $ 2.67 million
Nov 19, 2024 $ 0.00429
-11.67%
$ 4.29 million $ 2.65 million
Nov 18, 2024 $ 0.00486
-13.27%
$ 4.86 million $ 2.94 million
Nov 17, 2024 $ 0.00559
-16.05%
$ 5.59 million $ 2.46 million