wrapped dog Historical Data

WDOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000114
-1.83%
$ 113,786 $ 3,078
Mar 2, 4 PM $ 0.000116
+0.76%
$ 115,804 $ 3,683
Mar 2, 3 PM $ 0.000114
+2.40%
$ 113,595 $ 3,528
Mar 2, 2 PM $ 0.000107
+0.03%
$ 107,267 $ 4,407
Mar 2, 1 PM $ 0.000108
+0.41%
$ 107,714 $ 4,296
Mar 2, 12 PM $ 0.000107
-0.69%
$ 107,057 $ 4,156
Mar 2, 11 AM $ 0.000108
-0.22%
$ 107,698 $ 4,064
Mar 2, 10 AM $ 0.000108
-0.35%
$ 107,454 $ 4,144
Mar 2, 9 AM $ 0.000108
+0.88%
$ 107,991 $ 4,114
Mar 2, 8 AM $ 0.000107
-0.28%
$ 106,745 $ 5,351
Mar 2, 7 AM $ 0.000106
-0.76%
$ 106,329 $ 5,356
Mar 2, 6 AM $ 0.000109
-1.13%
$ 109,113 $ 5,517
Mar 2, 5 AM $ 0.00011
-0.03%
$ 110,009 $ 5,191
Mar 2, 4 AM $ 0.000111
-0.23%
$ 110,474 $ 5,223
Mar 2, 3 AM $ 0.00011
+1.59%
$ 110,223 $ 4,813
Mar 2, 2 AM $ 0.000108
-0.82%
$ 108,054 $ 4,218
Mar 2, 1 AM $ 0.00011
+0.96%
$ 110,086 $ 5,112
Mar 2, 12 AM $ 0.000108
-0.07%
$ 107,763 $ 5,056
Mar 1, 11 PM $ 0.000111
+0.48%
$ 110,656 $ 5,163
Mar 1, 10 PM $ 0.000111
+0.19%
$ 110,999 $ 4,406
Mar 1, 9 PM $ 0.00011
+0.75%
$ 110,432 $ 4,557
Mar 1, 8 PM $ 0.000111
-0.69%
$ 110,513 $ 4,626
Mar 1, 7 PM $ 0.000112
-0.68%
$ 111,800 $ 5,130
Mar 1, 6 PM $ 0.000113
+0.44%
$ 112,827 $ 5,351
Mar 1, 5 PM $ 0.000118
-1.45%
$ 117,522 $ 5,680
Mar 1, 4 PM $ 0.000121
-0.65%
$ 120,795 $ 5,175
Mar 1, 3 PM $ 0.000121
+0.49%
$ 120,769 $ 5,297
Mar 1, 2 PM $ 0.000114
+1.67%
$ 114,209 $ 4,786
Mar 1, 1 PM $ 0.000112
-0.16%
$ 112,259 $ 4,886
Mar 1, 12 PM $ 0.000113
+0.17%
$ 112,834 $ 4,895
Mar 1, 11 AM $ 0.000113
-0.04%
$ 113,004 $ 4,959
Mar 1, 10 AM $ 0.000113
+0.09%
$ 113,061 $ 4,889
Mar 1, 9 AM $ 0.00011
-0.97%
$ 110,348 $ 4,822
Mar 1, 8 AM $ 0.000112
+0.18%
$ 112,335 $ 3,557
Mar 1, 7 AM $ 0.000112
+0.38%
$ 112,321 $ 4,224
Mar 1, 6 AM $ 0.000112
-1.15%
$ 112,281 $ 4,742
Mar 1, 5 AM $ 0.000114
+0.06%
$ 113,716 $ 4,744
Mar 1, 4 AM $ 0.000113
-0.73%
$ 112,948 $ 4,750
Mar 1, 3 AM $ 0.000114
-0.20%
$ 113,646 $ 4,754
Mar 1, 2 AM $ 0.000114
+5.25%
$ 113,534 $ 4,588
Mar 1, 1 AM $ 0.000106
-0.19%
$ 106,100 $ 3,655
Mar 1, 12 AM $ 0.000106
+0.19%
$ 106,227 $ 3,872
Feb 28, 11 PM $ 0.000106
-0.53%
$ 106,011 $ 4,096
Feb 28, 10 PM $ 0.000106
-1.89%
$ 106,293 $ 4,164
Feb 28, 9 PM $ 0.000108
-0.68%
$ 107,771 $ 3,838
Feb 28, 8 PM $ 0.000106
+0.34%
$ 105,634 $ 3,723
Feb 28, 7 PM $ 0.000105
-0.95%
$ 105,437 $ 3,339
Feb 28, 6 PM $ 0.000105
+0.24%
$ 105,287 $ 3,079
Feb 28, 5 PM $ 0.000105
-0.42%
$ 104,983 $ 3,090
Feb 28, 4 PM $ 0.000104
+0.11%
$ 104,134 $ 3,004