wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00667
-7.93%
$ 6.67 million $ 2.13 million
Nov 15, 2024 $ 0.00725
+0.32%
$ 7.25 million $ 2.91 million
Nov 14, 2024 $ 0.00722
-13.49%
$ 7.22 million $ 3.56 million
Nov 13, 2024 $ 0.00835
-10.22%
$ 8.35 million $ 4.43 million
Nov 12, 2024 $ 0.00933
+12.74%
$ 9.33 million $ 5 million
Nov 11, 2024 $ 0.00827
+85.93%
$ 8.27 million $ 7.82 million
Nov 10, 2024 $ 0.00444
+12.06%
$ 4.44 million $ 3.15 million
Nov 9, 2024 $ 0.00396
-4.23%
$ 3.96 million $ 1.49 million
Nov 8, 2024 $ 0.00415
-14.32%
$ 4.15 million $ 2.07 million
Nov 7, 2024 $ 0.00481
-0.93%
$ 4.81 million $ 2.26 million
Nov 6, 2024 $ 0.00485
+15.63%
$ 4.85 million $ 3.62 million
Nov 5, 2024 $ 0.00419
+2.77%
$ 4.19 million $ 1.42 million
Nov 4, 2024 $ 0.00408
-57.66%
$ 4.08 million $ 581,603
Nov 3, 2024 $ 0.00964
-9.40%
$ 9.64 million $ 585
Nov 2, 2024 $ 0.0105
+72.58%
$ 10.47 million $ 466,747
Nov 1, 2024 $ 0.00607
-2.50%
$ 6.07 million $ 1.65 million
Oct 31, 2024 $ 0.00622
-3.77%
$ 6.22 million $ 1.62 million
Oct 30, 2024 $ 0.00646
-21.81%
$ 6.46 million $ 1.7 million
Oct 29, 2024 $ 0.00827
+35.27%
$ 8.27 million $ 2.33 million
Oct 28, 2024 $ 0.00611
-13.86%
$ 6.11 million $ 1.72 million
Oct 27, 2024 $ 0.0071
+0.49%
$ 7.1 million $ 1.13 million
Oct 26, 2024 $ 0.00707
-6.24%
$ 7.07 million $ 1.27 million
Oct 25, 2024 $ 0.00754
+21.09%
$ 7.54 million $ 1.89 million
Oct 24, 2024 $ 0.00623
+0.54%
$ 6.23 million $ 2.55 million
Oct 23, 2024 $ 0.0062
-14.77%
$ 6.2 million $ 2.59 million
Oct 22, 2024 $ 0.00727
-10.48%
$ 7.27 million $ 1.56 million
Oct 21, 2024 $ 0.00812
-6.55%
$ 8.12 million $ 1.62 million
Oct 20, 2024 $ 0.00868
+1.56%
$ 8.68 million $ 1.34 million
Oct 19, 2024 $ 0.00856
-14.38%
$ 8.56 million $ 1.19 million
Oct 18, 2024 $ 0.01
+2.38%
$ 10 million $ 4.11 million
Oct 17, 2024 $ 0.00976
+0.20%
$ 9.76 million $ 2.45 million
Oct 16, 2024 $ 0.00974
-6.21%
$ 9.74 million $ 5.67 million
Oct 15, 2024 $ 0.0104
-5.90%
$ 10.38 million $ 8.46 million
Oct 14, 2024 $ 0.011
+1.98%
$ 11.03 million $ 3.64 million
Oct 13, 2024 $ 0.0108
-6.59%
$ 10.82 million $ 1.59 million
Oct 12, 2024 $ 0.0116
-11.80%
$ 11.58 million $ 3.2 million
Oct 11, 2024 $ 0.0131
+8.78%
$ 13.12 million $ 1.85 million
Oct 10, 2024 $ 0.0121
-10.41%
$ 12.06 million $ 1.58 million
Oct 9, 2024 $ 0.0135
+26.00%
$ 13.47 million $ 1.87 million
Oct 8, 2024 $ 0.0107
+7.20%
$ 10.69 million $ 1.71 million
Oct 7, 2024 $ 0.00999
-14.53%
$ 9.99 million $ 1.98 million
Oct 6, 2024 $ 0.0117
+6.85%
$ 11.68 million $ 1.61 million
Oct 5, 2024 $ 0.0109
-1.33%
$ 10.93 million $ 1.49 million
Oct 4, 2024 $ 0.0111
+6.82%
$ 11.08 million $ 1.68 million
Oct 3, 2024 $ 0.0104
-5.95%
$ 10.37 million $ 2.3 million
Oct 2, 2024 $ 0.011
-17.85%
$ 11.03 million $ 1.95 million
Oct 1, 2024 $ 0.0134
+0.31%
$ 13.43 million $ 1.97 million
Sep 30, 2024 $ 0.0134
-14.74%
$ 13.37 million $ 1.78 million
Sep 29, 2024 $ 0.0156
+15.69%
$ 15.64 million $ 1.54 million
Sep 28, 2024 $ 0.0135
-6.65%
$ 13.51 million $ 1.91 million