wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000103
+0.00%
$ 103,297 $ 2,856
Feb 28, 5 AM $ 0.000105
+0.00%
$ 104,786 $ 1,272
Feb 27, 9 PM $ 0.000104
+0.00%
$ 103,830 $ 1,344
Feb 27, 8 PM $ 0.000104
+0.27%
$ 103,927 $ 1,340
Feb 27, 7 PM $ 0.000104
-0.20%
$ 103,650 $ 2,022
Feb 27, 6 PM $ 0.000104
+0.18%
$ 103,927 $ 2,020
Feb 27, 5 PM $ 0.000104
-0.33%
$ 103,644 $ 2,018
Feb 27, 4 PM $ 0.000104
-0.25%
$ 104,302 $ 2,036
Feb 27, 3 PM $ 0.000105
+0.31%
$ 104,629 $ 1,948
Feb 27, 2 PM $ 0.000104
-0.46%
$ 104,305 $ 1,957
Feb 27, 1 PM $ 0.000105
+0.27%
$ 105,101 $ 1,958
Feb 27, 12 PM $ 0.000105
-0.28%
$ 105,432 $ 1,969
Feb 27, 11 AM $ 0.000107
-0.88%
$ 106,761 $ 2,014
Feb 27, 10 AM $ 0.000108
-0.97%
$ 108,406 $ 2,047
Feb 27, 9 AM $ 0.00011
+0.00%
$ 109,468 $ 2,066
Feb 27, 7 AM $ 0.000111
+0.00%
$ 110,557 $ 2,130
Feb 27, 4 AM $ 0.000114
+0.00%
$ 113,952 $ 1,347
Feb 27, 2 AM $ 0.000111
+0.00%
$ 110,543 $ 837
Feb 26, 11 PM $ 0.00011
+0.00%
$ 110,040 $ 831
Feb 26, 9 PM $ 0.000109
+0.00%
$ 109,245 $ 741
Feb 26, 6 PM $ 0.000105
+0.00%
$ 105,177 $ 1,169
Feb 26, 4 PM $ 0.000106
+0.00%
$ 106,186 $ 1,300
Feb 26, 1 PM $ 0.000108
+0.00%
$ 108,263 $ 1,327
Feb 26, 11 AM $ 0.000107
+0.00%
$ 107,171 $ 1,335
Feb 26, 8 AM $ 0.000108
+0.00%
$ 107,992 $ 1,462
Feb 26, 6 AM $ 0.000108
+0.00%
$ 108,155 $ 1,511
Feb 26, 3 AM $ 0.000109
+0.00%
$ 108,522 $ 1,526
Feb 26, 1 AM $ 0.00011
+0.00%
$ 109,608 $ 1,544
Feb 25, 10 PM $ 0.000111
+0.00%
$ 111,172 $ 1,453
Feb 25, 8 PM $ 0.000108
+0.00%
$ 108,059 $ 294
Feb 25, 3 PM $ 0.0001
+0.00%
$ 100,228 $ 390
Feb 25, 12 PM $ 0.0000986
+0.00%
$ 98,504 $ 1,300
Feb 25, 10 AM $ 0.0000976
+0.00%
$ 97,582 $ 1,293
Feb 25, 7 AM $ 0.0000968
+0.00%
$ 96,759 $ 1,145
Feb 25, 5 AM $ 0.0000971
+0.00%
$ 97,082 $ 1,158
Feb 25, 2 AM $ 0.0000979
+0.00%
$ 97,798 $ 1,185
Feb 25, 12 AM $ 0.0000938
+0.00%
$ 93,699 $ 1,175
Feb 24, 9 PM $ 0.000093
-0.50%
$ 92,903 $ 1,181
Feb 24, 8 PM $ 0.0000933
+0.49%
$ 93,295 $ 2,172
Feb 24, 7 PM $ 0.0000928
-0.25%
$ 92,715 $ 2,175
Feb 24, 6 PM $ 0.0000921
-0.14%
$ 92,009 $ 2,979
Feb 24, 5 PM $ 0.0000925
+1.33%
$ 92,440 $ 2,947
Feb 24, 4 PM $ 0.0000913
+0.66%
$ 91,228 $ 2,746
Feb 24, 3 PM $ 0.0000909
+0.35%
$ 90,817 $ 2,746
Feb 24, 2 PM $ 0.0000897
-0.45%
$ 89,655 $ 3,680
Feb 24, 1 PM $ 0.0000936
-0.15%
$ 93,543 $ 5,853
Feb 24, 12 PM $ 0.0000939
-0.07%
$ 93,803 $ 4,954
Feb 24, 11 AM $ 0.0000939
+0.24%
$ 93,871 $ 5,100
Feb 24, 10 AM $ 0.0000937
-0.44%
$ 93,694 $ 5,125
Feb 24, 9 AM $ 0.0000943
-0.35%
$ 94,277 $ 5,132