wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000941
-0.14%
$ 94,093 $ 5,130
Feb 24, 7 AM $ 0.0000945
+0.17%
$ 94,479 $ 5,135
Feb 24, 6 AM $ 0.0000944
+0.25%
$ 94,315 $ 5,122
Feb 24, 5 AM $ 0.0000942
+0.27%
$ 94,105 $ 5,109
Feb 24, 4 AM $ 0.0000938
-0.53%
$ 93,698 $ 5,097
Feb 24, 3 AM $ 0.0000948
-0.66%
$ 94,735 $ 5,111
Feb 24, 2 AM $ 0.0000957
+0.06%
$ 95,663 $ 5,791
Feb 24, 1 AM $ 0.0000957
-0.74%
$ 95,602 $ 6,026
Feb 24, 12 AM $ 0.000096
+0.54%
$ 95,970 $ 5,973
Feb 23, 11 PM $ 0.0000961
-0.61%
$ 96,087 $ 6,013
Feb 23, 10 PM $ 0.0000968
+0.36%
$ 96,764 $ 6,032
Feb 23, 9 PM $ 0.0000965
-4.20%
$ 96,413 $ 6,297
Feb 23, 8 PM $ 0.000101
-0.11%
$ 100,638 $ 5,222
Feb 23, 7 PM $ 0.000101
-3.80%
$ 101,319 $ 5,467
Feb 23, 4 PM $ 0.000106
+0.00%
$ 106,206 $ 4,484
Feb 23, 9 AM $ 0.000104
+0.00%
$ 104,204 $ 1,206
Feb 23, 6 AM $ 0.000104
+0.00%
$ 104,204 $ 1,206
Feb 23, 4 AM $ 0.000104
+0.00%
$ 104,204 $ 1,206
Feb 23, 1 AM $ 0.000104
+0.00%
$ 104,204 $ 378
Feb 22, 11 PM $ 0.000105
+0.00%
$ 105,244 $ 277
Feb 22, 8 PM $ 0.000107
+0.04%
$ 106,988 $ 282
Feb 22, 7 PM $ 0.000107
-0.07%
$ 106,945 $ 1,305
Feb 22, 6 PM $ 0.000107
+0.16%
$ 106,762 $ 1,321
Feb 22, 5 PM $ 0.000107
-0.32%
$ 106,969 $ 1,326
Feb 22, 4 PM $ 0.000107
+0.44%
$ 107,046 $ 1,321
Feb 22, 3 PM $ 0.000106
-0.44%
$ 106,159 $ 1,140
Feb 22, 2 PM $ 0.000107
+0.00%
$ 106,629 $ 1,155
Feb 22, 12 PM $ 0.000108
+0.00%
$ 108,029 $ 1,154
Feb 22, 9 AM $ 0.000108
+0.00%
$ 108,087 $ 1,080
Feb 22, 7 AM $ 0.000109
+0.13%
$ 108,530 $ 1,081
Feb 22, 4 AM $ 0.000108
+0.00%
$ -- $ 1,109
Feb 22, 2 AM $ 0.000108
+0.00%
$ 108,274 $ 1,112
Feb 21, 11 PM $ 0.000108
+0.00%
$ 108,361 $ 1,098
Feb 21, 9 PM $ 0.000107
+0.00%
$ 106,993 $ 1,076
Feb 21, 6 PM $ 0.000105
+0.00%
$ 105,372 $ 36
Feb 21, 4 PM $ 0.000105
+0.00%
$ 104,761 $ 35
Feb 21, 1 PM $ 0.000104
+0.00%
$ -- $ 68
Feb 21, 11 AM $ 0.000104
+0.00%
$ 104,343 $ 68
Feb 21, 8 AM $ 0.000103
+0.00%
$ 103,338 $ 68
Feb 21, 6 AM $ 0.000104
+0.00%
$ 103,452 $ 67
Feb 21, 3 AM $ 0.000103
+0.00%
$ 102,472 $ 37
Feb 20, 8 PM $ 0.000104
+0.66%
$ 103,493 $ 34
Feb 20, 5 PM $ 0.000103
+1.54%
$ 102,475 $ 142
Feb 20, 3 PM $ 0.000102
+1.34%
$ 102,077 $ 110
Feb 20, 12 PM $ 0.000102
+0.06%
$ 101,499 $ 111
Feb 20, 10 AM $ 0.000103
+0.81%
$ 103,000 $ 110
Feb 20, 7 AM $ 0.000102
+0.34%
$ 102,025 $ 109
Feb 20, 5 AM $ 0.000101
+0.54%
$ 100,857 $ 108
Feb 20, 2 AM $ 0.000101
+0.55%
$ 101,150 $ 109
Feb 20, 12 AM $ 0.000101
+1.27%
$ 101,256 $ 108