wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000112
+0.00%
$ 112,126 $ 1,548
Apr 5, 2 PM $ 0.000112
+0.06%
$ 112,382 $ 1,551
Apr 5, 1 PM $ 0.000113
+0.02%
$ 112,623 $ 1,493
Apr 5, 12 PM $ 0.000113
-0.13%
$ 112,660 $ 1,518
Apr 5, 11 AM $ 0.000113
-0.26%
$ 112,893 $ 1,465
Apr 5, 10 AM $ 0.000113
-0.02%
$ 112,797 $ 1,460
Apr 5, 9 AM $ 0.000113
+0.00%
$ 112,886 $ 1,410
Apr 3, 2 AM $ 0.000109
+0.00%
$ 108,531 $ 497
Apr 3, 1 AM $ 0.000108
-0.08%
$ 107,497 $ 307
Apr 3, 12 AM $ 0.000107
+0.03%
$ 107,235 $ 919
Apr 2, 11 PM $ 0.000107
+0.00%
$ 107,110 $ 907
Apr 2, 1 PM $ 0.000106
+0.00%
$ 106,029 $ 799
Apr 2, 12 PM $ 0.000106
-0.46%
$ 106,063 $ 802
Apr 2, 11 AM $ 0.000107
-0.44%
$ 106,632 $ 1,342
Apr 2, 10 AM $ 0.000107
-0.24%
$ 107,142 $ 1,346
Apr 2, 9 AM $ 0.000107
-0.02%
$ 107,280 $ 1,344
Apr 2, 8 AM $ 0.000108
-0.13%
$ 107,643 $ 1,350
Apr 2, 7 AM $ 0.000107
+0.00%
$ 107,186 $ 1,343
Apr 2, 6 AM $ 0.000107
+0.00%
$ 107,296 $ 1,344
Apr 2, 5 AM $ 0.000107
+0.00%
$ 106,993 $ 1,312
Mar 31, 5 AM $ 0.000108
-0.17%
$ 107,934 $ 253
Mar 31, 4 AM $ 0.000108
+0.14%
$ 108,209 $ 1,627
Mar 31, 3 AM $ 0.000109
-0.23%
$ 108,510 $ 1,647
Mar 31, 2 AM $ 0.000109
-0.22%
$ 108,564 $ 1,647
Mar 31, 1 AM $ 0.000107
+0.69%
$ 107,416 $ 1,615
Mar 31, 12 AM $ 0.000107
-0.12%
$ 106,590 $ 1,616
Mar 30, 11 PM $ 0.000107
-0.90%
$ 106,532 $ 1,735
Mar 30, 10 PM $ 0.000107
-0.65%
$ 107,398 $ 1,745
Mar 30, 9 PM $ 0.000108
+0.57%
$ 107,770 $ 1,730
Mar 30, 8 PM $ 0.000107
+0.77%
$ 107,009 $ 1,714
Mar 30, 7 PM $ 0.000107
-0.56%
$ 106,623 $ 1,649
Mar 30, 6 PM $ 0.000108
-0.30%
$ 107,509 $ 1,658
Mar 30, 5 PM $ 0.000108
-0.59%
$ 108,094 $ 1,672
Mar 30, 4 PM $ 0.000109
-0.46%
$ 108,986 $ 1,681
Mar 30, 3 PM $ 0.000109
+0.96%
$ 108,869 $ 1,655
Mar 30, 2 PM $ 0.000109
-0.23%
$ 108,751 $ 1,673
Mar 30, 1 PM $ 0.00011
+0.54%
$ 109,552 $ 1,672
Mar 30, 12 PM $ 0.000109
+0.15%
$ 108,994 $ 1,768
Mar 30, 11 AM $ 0.000109
+0.25%
$ 108,599 $ 1,759
Mar 30, 10 AM $ 0.000109
-0.85%
$ 108,692 $ 1,780
Mar 30, 9 AM $ 0.00011
+0.00%
$ 109,783 $ 1,660
Mar 27, 1 PM $ 0.000115
-0.66%
$ 115,248 $ 679
Mar 27, 12 PM $ 0.000116
+0.00%
$ 116,113 $ 911
Mar 27, 11 AM $ 0.000115
-0.28%
$ 115,034 $ 887
Mar 27, 10 AM $ 0.000117
-0.05%
$ 116,971 $ 900
Mar 27, 9 AM $ 0.000117
-0.16%
$ 116,644 $ 899
Mar 27, 8 AM $ 0.000118
-0.13%
$ 118,048 $ 1,548
Mar 27, 7 AM $ 0.000119
-0.15%
$ 118,490 $ 1,777
Mar 27, 6 AM $ 0.000119
+0.03%
$ 118,479 $ 2,052
Mar 27, 5 AM $ 0.000119
+0.23%
$ 118,863 $ 2,113