Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.000112
+0.00%
$112,126 $1,548
Apr 5, 2 PM $0.000112
+0.06%
$112,382 $1,551
Apr 5, 1 PM $0.000113
+0.02%
$112,623 $1,493
Apr 5, 12 PM $0.000113
-0.13%
$112,660 $1,518
Apr 5, 11 AM $0.000113
-0.26%
$112,893 $1,465
Apr 5, 10 AM $0.000113
-0.02%
$112,797 $1,460
Apr 5, 9 AM $0.000113
+0.00%
$112,886 $1,410
Apr 3, 2 AM $0.000109
+0.00%
$108,531 $497
Apr 3, 1 AM $0.000108
-0.08%
$107,497 $307
Apr 3, 12 AM $0.000107
+0.03%
$107,235 $919
Apr 2, 11 PM $0.000107
+0.00%
$107,110 $907
Apr 2, 1 PM $0.000106
+0.00%
$106,029 $799
Apr 2, 12 PM $0.000106
-0.46%
$106,063 $802
Apr 2, 11 AM $0.000107
-0.44%
$106,632 $1,342
Apr 2, 10 AM $0.000107
-0.24%
$107,142 $1,346
Apr 2, 9 AM $0.000107
-0.02%
$107,280 $1,344
Apr 2, 8 AM $0.000108
-0.13%
$107,643 $1,350
Apr 2, 7 AM $0.000107
+0.00%
$107,186 $1,343
Apr 2, 6 AM $0.000107
+0.00%
$107,296 $1,344
Apr 2, 5 AM $0.000107
+0.00%
$106,993 $1,312
Mar 31, 5 AM $0.000108
-0.17%
$107,934 $253
Mar 31, 4 AM $0.000108
+0.14%
$108,209 $1,627
Mar 31, 3 AM $0.000109
-0.23%
$108,510 $1,647
Mar 31, 2 AM $0.000109
-0.22%
$108,564 $1,647
Mar 31, 1 AM $0.000107
+0.69%
$107,416 $1,615
Mar 31, 12 AM $0.000107
-0.12%
$106,590 $1,616
Mar 30, 11 PM $0.000107
-0.90%
$106,532 $1,735
Mar 30, 10 PM $0.000107
-0.65%
$107,398 $1,745
Mar 30, 9 PM $0.000108
+0.57%
$107,770 $1,730
Mar 30, 8 PM $0.000107
+0.77%
$107,009 $1,714
Mar 30, 7 PM $0.000107
-0.56%
$106,623 $1,649
Mar 30, 6 PM $0.000108
-0.30%
$107,509 $1,658
Mar 30, 5 PM $0.000108
-0.59%
$108,094 $1,672
Mar 30, 4 PM $0.000109
-0.46%
$108,986 $1,681
Mar 30, 3 PM $0.000109
+0.96%
$108,869 $1,655
Mar 30, 2 PM $0.000109
-0.23%
$108,751 $1,673
Mar 30, 1 PM $0.00011
+0.54%
$109,552 $1,672
Mar 30, 12 PM $0.000109
+0.15%
$108,994 $1,768
Mar 30, 11 AM $0.000109
+0.25%
$108,599 $1,759
Mar 30, 10 AM $0.000109
-0.85%
$108,692 $1,780
Mar 30, 9 AM $0.00011
+0.00%
$109,783 $1,660
Mar 27, 1 PM $0.000115
-0.66%
$115,248 $679
Mar 27, 12 PM $0.000116
+0.00%
$116,113 $911
Mar 27, 11 AM $0.000115
-0.28%
$115,034 $887
Mar 27, 10 AM $0.000117
-0.05%
$116,971 $900
Mar 27, 9 AM $0.000117
-0.16%
$116,644 $899
Mar 27, 8 AM $0.000118
-0.13%
$118,048 $1,548
Mar 27, 7 AM $0.000119
-0.15%
$118,490 $1,777
Mar 27, 6 AM $0.000119
+0.03%
$118,479 $2,052
Mar 27, 5 AM $0.000119
+0.23%
$118,863 $2,113