wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0123
-6.11%
$ 12.31 million $ 2.08 million
Sep 4, 2024 $ 0.0131
+20.54%
$ 13.11 million $ 2.36 million
Sep 3, 2024 $ 0.0109
-17.05%
$ 10.88 million $ 2.19 million
Sep 2, 2024 $ 0.0131
+28.35%
$ 13.09 million $ 2.17 million
Sep 1, 2024 $ 0.0102
-18.73%
$ 10.21 million $ 2.13 million
Aug 31, 2024 $ 0.0126
+6.97%
$ 12.56 million $ 1.46 million
Aug 30, 2024 $ 0.0117
-3.61%
$ 11.73 million $ 2.05 million
Aug 29, 2024 $ 0.0122
-8.47%
$ 12.2 million $ 2.11 million
Aug 28, 2024 $ 0.0133
-6.37%
$ 13.33 million $ 2.85 million
Aug 27, 2024 $ 0.0142
-17.82%
$ 14.22 million $ 2.31 million
Aug 26, 2024 $ 0.0173
+16.89%
$ 17.28 million $ 3 million
Aug 25, 2024 $ 0.0148
+38.44%
$ 14.76 million $ 1.72 million
Aug 24, 2024 $ 0.0107
-19.13%
$ 10.66 million $ 1.58 million
Aug 23, 2024 $ 0.0131
+35.17%
$ 13.09 million $ 2.16 million
Aug 22, 2024 $ 0.00968
+7.47%
$ 9.68 million $ 1.62 million
Aug 21, 2024 $ 0.00901
-5.33%
$ 9.01 million $ 2.09 million
Aug 20, 2024 $ 0.00953
-22.36%
$ 9.53 million $ 2.33 million
Aug 19, 2024 $ 0.0123
+44.79%
$ 12.28 million $ 2.76 million
Aug 18, 2024 $ 0.00848
-39.04%
$ 8.48 million $ 4.71 million
Aug 17, 2024 $ 0.0139
+48.22%
$ 13.9 million $ 4.72 million
Aug 16, 2024 $ 0.00939
-27.64%
$ 9.39 million $ 8.01 million
Aug 15, 2024 $ 0.013
-37.10%
$ 12.97 million $ 9.75 million
Aug 14, 2024 $ 0.0206
-14.38%
$ 20.65 million $ 8.99 million
Aug 13, 2024 $ 0.0241
+24.35%
$ 24.11 million $ 10.18 million
Aug 12, 2024 $ 0.0194
+49.67%
$ 19.43 million $ 10.06 million
Aug 11, 2024 $ 0.013
-8.28%
$ 12.98 million $ 1.85 million
Aug 10, 2024 $ 0.0142
-22.21%
$ 14.16 million $ 1.79 million
Aug 9, 2024 $ 0.0182
+86.09%
$ 18.18 million $ 3.35 million
Download