wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0001
+0.40%
$ 100,071 $ 108
Feb 18, 11 PM $ 0.0000996
+0.00%
$ 99,534 $ 160
Feb 16, 1 AM $ 0.000111
+0.00%
$ 110,882 $ 655
Feb 15, 7 PM $ 0.000111
-0.38%
$ 111,183 $ 1,435
Feb 15, 6 PM $ 0.000112
+0.36%
$ 112,237 $ 2,363
Feb 15, 5 PM $ 0.000113
-0.55%
$ 113,138 $ 3,395
Feb 15, 4 PM $ 0.000114
+0.17%
$ 113,453 $ 3,402
Feb 15, 3 PM $ 0.000113
-0.13%
$ 113,321 $ 3,408
Feb 15, 2 PM $ 0.000113
+0.67%
$ 113,371 $ 3,383
Feb 15, 1 PM $ 0.000114
-0.57%
$ 113,841 $ 3,356
Feb 15, 12 PM $ 0.000116
+0.39%
$ 116,010 $ 3,310
Feb 15, 11 AM $ 0.000116
-0.07%
$ 115,847 $ 3,321
Feb 15, 10 AM $ 0.000116
-0.63%
$ 115,852 $ 3,339
Feb 15, 9 AM $ 0.000117
+0.81%
$ 116,990 $ 3,324
Feb 15, 8 AM $ 0.000118
-0.19%
$ 117,582 $ 3,374
Feb 15, 7 AM $ 0.000117
+0.59%
$ 116,929 $ 3,273
Feb 15, 6 AM $ 0.000117
-0.03%
$ 116,717 $ 3,287
Feb 15, 5 AM $ 0.000116
+0.50%
$ 115,886 $ 3,247
Feb 15, 4 AM $ 0.000115
+0.48%
$ 115,190 $ 3,228
Feb 15, 3 AM $ 0.000114
+0.54%
$ 114,432 $ 3,205
Feb 15, 2 AM $ 0.000114
+0.00%
$ 114,213 $ 3,195
Feb 15, 1 AM $ 0.000114
-0.07%
$ 114,157 $ 3,089
Feb 15, 12 AM $ 0.000114
+3.54%
$ 114,338 $ 2,985
Feb 14, 11 PM $ 0.000111
-0.39%
$ 110,682 $ 2,066
Feb 12, 6 PM $ 0.0000972
+0.00%
$ 97,112 $ 1,631
Feb 12, 10 AM $ 0.000102
+0.00%
$ 101,658 $ 1,692
Feb 12, 9 AM $ 0.000101
+0.62%
$ 101,263 $ 1,682
Feb 12, 8 AM $ 0.000101
+0.14%
$ 100,737 $ 1,681
Feb 12, 7 AM $ 0.000101
+0.07%
$ 100,515 $ 1,678
Feb 12, 6 AM $ 0.000101
+0.38%
$ 100,647 $ 1,675
Feb 12, 5 AM $ 0.0000998
-0.56%
$ 99,763 $ 1,688
Feb 12, 4 AM $ 0.000101
+0.17%
$ 100,479 $ 1,687
Feb 12, 3 AM $ 0.0001
-0.33%
$ 99,897 $ 1,686
Feb 12, 2 AM $ 0.0001
+0.00%
$ 99,960 $ 1,703
Feb 8, 3 AM $ 0.000109
+0.00%
$ 108,858 $ 1,362
Feb 8, 2 AM $ 0.000109
+0.17%
$ 109,009 $ 1,250
Feb 8, 1 AM $ 0.000109
+0.34%
$ 108,505 $ 1,984
Feb 8, 12 AM $ 0.000108
-0.42%
$ 108,175 $ 1,993
Feb 7, 11 PM $ 0.000108
-1.13%
$ 108,248 $ 2,009
Feb 7, 10 PM $ 0.00011
+0.11%
$ 109,588 $ 3,373
Feb 7, 9 PM $ 0.00011
-0.18%
$ 109,957 $ 3,441
Feb 7, 8 PM $ 0.000109
-0.12%
$ 109,433 $ 3,423
Feb 7, 7 PM $ 0.00011
-0.34%
$ 109,810 $ 3,387
Feb 7, 6 PM $ 0.000103
+0.56%
$ 103,410 $ 3,161
Feb 7, 5 PM $ 0.000102
-0.20%
$ 102,212 $ 2,662
Feb 7, 4 PM $ 0.000103
+0.79%
$ 102,479 $ 2,643
Feb 7, 3 PM $ 0.000102
+0.77%
$ 101,715 $ 2,623
Feb 7, 2 PM $ 0.000102
+0.42%
$ 101,642 $ 2,631
Feb 7, 1 PM $ 0.000101
+0.04%
$ 101,418 $ 2,635
Feb 7, 12 PM $ 0.000101
+0.63%
$ 100,688 $ 3,408