Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.000118
-0.78%
$118,219 $2,131
Mar 27, 3 AM $0.000119
-0.13%
$119,037 $2,132
Mar 27, 2 AM $0.00012
+0.24%
$119,636 $2,135
Mar 27, 1 AM $0.000119
+0.37%
$119,340 $2,244
Mar 27, 12 AM $0.000119
+0.42%
$119,334 $2,242
Mar 26, 11 PM $0.000119
+0.11%
$119,218 $2,247
Mar 26, 10 PM $0.000119
-0.83%
$119,149 $2,267
Mar 26, 9 PM $0.00012
+0.45%
$119,648 $2,248
Mar 26, 8 PM $0.000119
+1.01%
$119,167 $2,226
Mar 26, 7 PM $0.000118
+0.02%
$118,388 $2,495
Mar 26, 6 PM $0.000119
-0.78%
$119,115 $2,932
Mar 26, 5 PM $0.00012
-0.10%
$119,966 $2,933
Mar 26, 4 PM $0.00012
+0.14%
$120,336 $2,935
Mar 26, 3 PM $0.00012
+1.05%
$120,100 $2,903
Mar 26, 2 PM $0.00012
+0.38%
$119,584 $2,239
Mar 26, 1 PM $0.00012
+0.64%
$119,592 $2,233
Mar 26, 12 PM $0.00012
+0.09%
$120,405 $2,048
Mar 26, 11 AM $0.000121
+0.36%
$120,853 $2,027
Mar 26, 10 AM $0.000121
-0.38%
$120,607 $2,066
Mar 26, 9 AM $0.000122
-0.95%
$122,428 $2,109
Mar 26, 8 AM $0.000124
-0.26%
$124,381 $1,455
Mar 26, 7 AM $0.000124
-0.16%
$123,580 $1,252
Mar 26, 6 AM $0.000125
-0.82%
$125,425 $1,291
Mar 26, 5 AM $0.000127
-0.59%
$126,585 $1,604
Mar 26, 4 AM $0.000128
+0.20%
$127,713 $1,597
Mar 26, 3 AM $0.000127
+0.12%
$127,128 $1,608
Mar 26, 2 AM $0.000129
+1.99%
$128,495 $1,595
Mar 26, 1 AM $0.000126
-0.30%
$125,621 $1,472
Mar 26, 12 AM $0.000126
-0.04%
$125,560 $1,467
Mar 25, 11 PM $0.000126
-1.14%
$126,141 $1,491
Mar 25, 10 PM $0.000127
+0.00%
$126,753 $1,459
Mar 24, 4 PM $0.000119
+0.00%
$119,012 $170
Mar 24, 3 PM $0.000119
+0.58%
$118,773 $169
Mar 24, 2 PM $0.000119
-0.88%
$118,504 $1,589
Mar 24, 1 PM $0.000121
-0.20%
$121,047 $1,609
Mar 24, 12 PM $0.000121
-0.19%
$121,350 $1,654
Mar 24, 11 AM $0.000122
+0.04%
$121,580 $1,779
Mar 24, 10 AM $0.000122
+0.06%
$121,530 $1,778
Mar 24, 9 AM $0.000121
-0.21%
$121,031 $1,775
Mar 24, 8 AM $0.000122
+0.67%
$121,992 $1,785
Mar 24, 7 AM $0.000121
+0.68%
$120,954 $1,759
Mar 24, 6 AM $0.00012
+0.31%
$120,166 $1,754
Mar 24, 5 AM $0.00012
-0.09%
$119,795 $2,358
Mar 24, 4 AM $0.000121
+0.52%
$120,468 $2,357
Mar 24, 3 AM $0.00012
-0.36%
$119,683 $2,354
Mar 24, 2 AM $0.00012
-0.05%
$119,635 $2,354
Mar 24, 1 AM $0.00012
-0.27%
$120,144 $2,486
Mar 24, 12 AM $0.000121
-0.27%
$120,473 $2,587
Mar 23, 11 PM $0.000121
-0.28%
$120,724 $2,593
Mar 23, 10 PM $0.000121
-0.40%
$120,908 $2,591