wrapped dog Historical Data

WDOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0001
-0.25%
$ 100,015 $ 3,150
Feb 7, 10 AM $ 0.000101
+0.07%
$ 100,471 $ 3,287
Feb 7, 9 AM $ 0.000101
-0.02%
$ 100,898 $ 3,304
Feb 7, 8 AM $ 0.000101
-0.68%
$ 100,495 $ 3,351
Feb 7, 7 AM $ 0.000101
-2.58%
$ 100,671 $ 3,335
Feb 7, 6 AM $ 0.000104
+0.00%
$ 103,931 $ 3,183
Feb 5, 10 AM $ 0.000102
+0.01%
$ 101,753 $ 102,266
Feb 5, 9 AM $ 0.000102
+0.00%
$ 101,741 $ 107,224
Feb 5, 8 AM $ 0.000102
+0.00%
$ 101,743 $ 112,658
Feb 5, 7 AM $ 0.000102
+0.00%
$ 101,741 $ 120,069
Feb 5, 6 AM $ 0.000101
-1.35%
$ 101,441 $ 127,177
Feb 5, 5 AM $ 0.000103
+0.28%
$ 103,029 $ 128,216
Feb 5, 4 AM $ 0.000103
+0.39%
$ 102,740 $ 124,958
Feb 5, 3 AM $ 0.000103
+0.48%
$ 102,836 $ 121,268
Feb 5, 2 AM $ 0.000102
-0.39%
$ 102,240 $ 120,667
Feb 5, 1 AM $ 0.000102
-0.10%
$ 102,440 $ 121,356
Feb 5, 12 AM $ 0.000103
+0.49%
$ 102,540 $ 123,777
Feb 4, 11 PM $ 0.000103
+2.08%
$ 102,640 $ 124,588
Feb 4, 10 PM $ 0.000101
-0.19%
$ 101,143 $ 124,397
Feb 4, 9 PM $ 0.000102
-2.88%
$ 101,541 $ 127,988
Feb 4, 8 PM $ 0.000105
-1.67%
$ 104,449 $ 131,871
Feb 4, 7 PM $ 0.000106
+2.60%
$ 105,825 $ 134,738
Feb 4, 6 PM $ 0.000103
+0.86%
$ 103,309 $ 136,150
Feb 4, 5 PM $ 0.000102
-1.05%
$ 101,854 $ 133,802
Feb 4, 4 PM $ 0.000103
-0.76%
$ 102,754 $ 134,797
Feb 4, 3 PM $ 0.000104
-0.48%
$ 103,759 $ 137,810
Feb 4, 2 PM $ 0.000105
+0.35%
$ 105,141 $ 143,095
Feb 4, 1 PM $ 0.000106
-0.75%
$ 105,955 $ 142,876
Feb 4, 12 PM $ 0.000107
-0.18%
$ 107,243 $ 145,051
Feb 4, 11 AM $ 0.000107
-0.84%
$ 107,229 $ 143,252
Feb 4, 10 AM $ 0.000108
-0.01%
$ 107,734 $ 142,879
Feb 4, 9 AM $ 0.000108
-0.64%
$ 108,039 $ 141,537
Feb 4, 8 AM $ 0.000109
-0.55%
$ 108,827 $ 143,894
Feb 4, 7 AM $ 0.00011
-0.73%
$ 109,445 $ 143,409
Feb 4, 6 AM $ 0.000111
+2.08%
$ 110,904 $ 141,667
Feb 4, 5 AM $ 0.000109
-0.89%
$ 108,960 $ 140,947
Feb 4, 4 AM $ 0.000111
-0.39%
$ 110,528 $ 143,356
Feb 4, 3 AM $ 0.000111
-0.44%
$ 111,351 $ 143,483
Feb 4, 2 AM $ 0.000111
-2.01%
$ 111,351 $ 143,842
Feb 4, 1 AM $ 0.000113
-0.09%
$ 113,434 $ 143,132
Feb 4, 12 AM $ 0.000114
+0.09%
$ 114,126 $ 143,023
Feb 3, 11 PM $ 0.000114
+0.05%
$ 114,133 $ 144,804
Feb 3, 10 PM $ 0.000115
-1.52%
$ 114,670 $ 145,589
Feb 3, 9 PM $ 0.000116
-1.60%
$ 116,048 $ 145,198
Feb 3, 8 PM $ 0.000117
+2.78%
$ 117,092 $ 144,590
Feb 3, 7 PM $ 0.000114
+0.96%
$ 114,022 $ 144,441
Feb 3, 6 PM $ 0.000113
-0.62%
$ 112,634 $ 143,890
Feb 3, 5 PM $ 0.000113
-1.05%
$ 112,634 $ 143,922
Feb 3, 4 PM $ 0.000114
-1.89%
$ 114,430 $ 142,217
Feb 3, 3 PM $ 0.000116
+1.91%
$ 116,432 $ 140,122