Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 PM $0.000121
-0.16%
$121,367 $2,606
Mar 23, 8 PM $0.000121
-0.67%
$121,242 $2,589
Mar 23, 7 PM $0.000122
+0.00%
$122,055 $2,552
Mar 23, 5 PM $0.00012
+0.00%
$120,283 $2,790
Mar 23, 2 PM $0.00013
+0.00%
$129,468 $1,140
Mar 23, 12 PM $0.000126
+0.08%
$125,595 $1,182
Mar 23, 11 AM $0.000127
+0.00%
$126,976 $1,158
Mar 19, 10 PM $0.000125
+0.00%
$125,412 $287
Mar 19, 7 PM $0.000125
+0.00%
$124,650 $260
Mar 19, 5 PM $0.000123
+0.00%
$122,699 $196
Mar 19, 2 PM $0.000124
+0.00%
$124,339 $104
Mar 19, 12 PM $0.000126
+0.00%
$126,270 $240
Mar 19, 9 AM $0.000127
+0.00%
$126,763 $241
Mar 19, 7 AM $0.000127
+0.00%
$127,266 $178
Mar 19, 4 AM $0.000128
+0.00%
$127,641 $178
Mar 19, 2 AM $0.000128
+0.00%
$127,915 $177
Mar 18, 11 PM $0.000127
+0.00%
$126,994 $149
Mar 18, 4 PM $0.000126
+0.00%
$126,316 $253
Mar 18, 1 PM $0.000128
+0.00%
$128,348 $258
Mar 18, 11 AM $0.000133
+0.00%
$132,937 $125
Mar 18, 8 AM $0.000134
+0.00%
$133,733 $879
Mar 18, 6 AM $0.000134
+0.00%
$133,792 $908
Mar 18, 3 AM $0.000135
+0.00%
$135,356 $900
Mar 18, 1 AM $0.000134
+0.00%
$134,084 $914
Mar 17, 10 PM $0.000135
+0.00%
$134,973 $1,151
Mar 17, 8 PM $0.000134
+0.00%
$134,286 $1,281
Mar 17, 5 PM $0.000135
+0.00%
$134,675 $1,311
Mar 17, 3 PM $0.000134
-0.35%
$134,189 $1,385
Mar 17, 2 PM $0.000134
+0.22%
$134,214 $1,381
Mar 17, 1 PM $0.000133
+0.80%
$133,303 $2,379
Mar 17, 12 PM $0.000132
-1.13%
$132,246 $2,406
Mar 17, 11 AM $0.000134
+0.06%
$133,438 $2,393
Mar 17, 10 AM $0.000136
-1.08%
$136,378 $2,448
Mar 17, 9 AM $0.000138
-0.83%
$137,836 $1,714
Mar 17, 8 AM $0.000138
-0.07%
$138,369 $1,777
Mar 17, 7 AM $0.000139
+0.09%
$138,209 $1,776
Mar 17, 6 AM $0.000138
+0.32%
$138,382 $1,761
Mar 17, 5 AM $0.000139
+0.28%
$138,470 $1,814
Mar 17, 2 AM $0.00014
+0.00%
$139,980 $1,867
Mar 17, 12 AM $0.000142
+0.00%
$142,310 $1,768
Mar 16, 9 PM $0.000142
+0.00%
$142,184 $1,777
Mar 16, 7 PM $0.00014
+0.00%
$140,115 $1,664
Mar 16, 4 PM $0.000139
+0.00%
$139,007 $1,492
Mar 16, 2 PM $0.000145
+0.00%
$145,334 $420
Mar 16, 11 AM $0.000145
+0.00%
$144,649 $417
Mar 16, 9 AM $0.000144
+0.00%
$143,893 $436
Mar 16, 6 AM $0.000143
+0.00%
$142,804 $307
Mar 16, 4 AM $0.000144
+0.00%
$143,430 $426
Mar 16, 1 AM $0.000141
+0.00%
$141,328 $375
Mar 15, 11 PM $0.000141
+0.00%
$141,374 $280