wrapped dog Historical Data

WDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000121
-0.16%
$ 121,367 $ 2,606
Mar 23, 8 PM $ 0.000121
-0.67%
$ 121,242 $ 2,589
Mar 23, 7 PM $ 0.000122
+0.00%
$ 122,055 $ 2,552
Mar 23, 5 PM $ 0.00012
+0.00%
$ 120,283 $ 2,790
Mar 23, 2 PM $ 0.00013
+0.00%
$ 129,468 $ 1,140
Mar 23, 12 PM $ 0.000126
+0.08%
$ 125,595 $ 1,182
Mar 23, 11 AM $ 0.000127
+0.00%
$ 126,976 $ 1,158
Mar 19, 10 PM $ 0.000125
+0.00%
$ 125,412 $ 287
Mar 19, 7 PM $ 0.000125
+0.00%
$ 124,650 $ 260
Mar 19, 5 PM $ 0.000123
+0.00%
$ 122,699 $ 196
Mar 19, 2 PM $ 0.000124
+0.00%
$ 124,339 $ 104
Mar 19, 12 PM $ 0.000126
+0.00%
$ 126,270 $ 240
Mar 19, 9 AM $ 0.000127
+0.00%
$ 126,763 $ 241
Mar 19, 7 AM $ 0.000127
+0.00%
$ 127,266 $ 178
Mar 19, 4 AM $ 0.000128
+0.00%
$ 127,641 $ 178
Mar 19, 2 AM $ 0.000128
+0.00%
$ 127,915 $ 177
Mar 18, 11 PM $ 0.000127
+0.00%
$ 126,994 $ 149
Mar 18, 4 PM $ 0.000126
+0.00%
$ 126,316 $ 253
Mar 18, 1 PM $ 0.000128
+0.00%
$ 128,348 $ 258
Mar 18, 11 AM $ 0.000133
+0.00%
$ 132,937 $ 125
Mar 18, 8 AM $ 0.000134
+0.00%
$ 133,733 $ 879
Mar 18, 6 AM $ 0.000134
+0.00%
$ 133,792 $ 908
Mar 18, 3 AM $ 0.000135
+0.00%
$ 135,356 $ 900
Mar 18, 1 AM $ 0.000134
+0.00%
$ 134,084 $ 914
Mar 17, 10 PM $ 0.000135
+0.00%
$ 134,973 $ 1,151
Mar 17, 8 PM $ 0.000134
+0.00%
$ 134,286 $ 1,281
Mar 17, 5 PM $ 0.000135
+0.00%
$ 134,675 $ 1,311
Mar 17, 3 PM $ 0.000134
-0.35%
$ 134,189 $ 1,385
Mar 17, 2 PM $ 0.000134
+0.22%
$ 134,214 $ 1,381
Mar 17, 1 PM $ 0.000133
+0.80%
$ 133,303 $ 2,379
Mar 17, 12 PM $ 0.000132
-1.13%
$ 132,246 $ 2,406
Mar 17, 11 AM $ 0.000134
+0.06%
$ 133,438 $ 2,393
Mar 17, 10 AM $ 0.000136
-1.08%
$ 136,378 $ 2,448
Mar 17, 9 AM $ 0.000138
-0.83%
$ 137,836 $ 1,714
Mar 17, 8 AM $ 0.000138
-0.07%
$ 138,369 $ 1,777
Mar 17, 7 AM $ 0.000139
+0.09%
$ 138,209 $ 1,776
Mar 17, 6 AM $ 0.000138
+0.32%
$ 138,382 $ 1,761
Mar 17, 5 AM $ 0.000139
+0.28%
$ 138,470 $ 1,814
Mar 17, 2 AM $ 0.00014
+0.00%
$ 139,980 $ 1,867
Mar 17, 12 AM $ 0.000142
+0.00%
$ 142,310 $ 1,768
Mar 16, 9 PM $ 0.000142
+0.00%
$ 142,184 $ 1,777
Mar 16, 7 PM $ 0.00014
+0.00%
$ 140,115 $ 1,664
Mar 16, 4 PM $ 0.000139
+0.00%
$ 139,007 $ 1,492
Mar 16, 2 PM $ 0.000145
+0.00%
$ 145,334 $ 420
Mar 16, 11 AM $ 0.000145
+0.00%
$ 144,649 $ 417
Mar 16, 9 AM $ 0.000144
+0.00%
$ 143,893 $ 436
Mar 16, 6 AM $ 0.000143
+0.00%
$ 142,804 $ 307
Mar 16, 4 AM $ 0.000144
+0.00%
$ 143,430 $ 426
Mar 16, 1 AM $ 0.000141
+0.00%
$ 141,328 $ 375
Mar 15, 11 PM $ 0.000141
+0.00%
$ 141,374 $ 280