wrapped dog Historical Data

WDOG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000115
-2.27%
$ 115,243 $ 136,543
Feb 3, 1 PM $ 0.000118
+0.17%
$ 117,531 $ 136,427
Feb 3, 12 PM $ 0.000117
-0.26%
$ 116,632 $ 136,795
Feb 3, 11 AM $ 0.000117
+0.51%
$ 117,329 $ 139,193
Feb 3, 10 AM $ 0.000117
-0.77%
$ 116,632 $ 139,082
Feb 3, 9 AM $ 0.000117
-2.25%
$ 116,841 $ 141,705
Feb 3, 8 AM $ 0.00012
-0.16%
$ 119,530 $ 139,327
Feb 3, 7 AM $ 0.00012
+0.92%
$ 119,724 $ 136,723
Feb 3, 6 AM $ 0.000119
+0.68%
$ 118,628 $ 138,253
Feb 3, 5 AM $ 0.000118
-0.67%
$ 118,131 $ 139,207
Feb 3, 4 AM $ 0.000119
+1.44%
$ 119,325 $ 139,285
Feb 3, 3 AM $ 0.000118
+1.12%
$ 117,631 $ 141,097
Feb 3, 2 AM $ 0.000116
-1.68%
$ 116,343 $ 140,913
Feb 3, 1 AM $ 0.000119
+0.51%
$ 118,529 $ 141,318
Feb 3, 12 AM $ 0.000118
-0.68%
$ 117,631 $ 142,609
Feb 2, 11 PM $ 0.000119
-0.50%
$ 119,032 $ 137,752
Feb 2, 10 PM $ 0.000119
-0.42%
$ 118,731 $ 136,010
Feb 2, 9 PM $ 0.000119
+0.42%
$ 118,831 $ 133,264
Feb 2, 8 PM $ 0.000119
+0.42%
$ 118,629 $ 131,530
Feb 2, 7 PM $ 0.000118
-1.25%
$ 118,031 $ 131,576
Feb 2, 6 PM $ 0.00012
+0.83%
$ 119,828 $ 129,153
Feb 2, 5 PM $ 0.00012
-0.08%
$ 119,530 $ 129,781
Feb 2, 4 PM $ 0.00012
+0.84%
$ 119,630 $ 128,834
Feb 2, 3 PM $ 0.000119
+0.00%
$ 118,734 $ 127,938
Feb 2, 2 PM $ 0.000118
-0.08%
$ 117,931 $ 127,116
Feb 2, 1 PM $ 0.000117
+0.08%
$ 117,333 $ 125,243
Feb 2, 12 PM $ 0.000117
-0.25%
$ 117,132 $ 123,175
Feb 2, 11 AM $ 0.000117
+0.08%
$ 117,034 $ 119,091
Feb 2, 10 AM $ 0.000117
+0.09%
$ 116,737 $ 116,064
Feb 2, 9 AM $ 0.000117
+1.21%
$ 117,032 $ 113,819
Feb 2, 8 AM $ 0.000117
+0.43%
$ 116,619 $ 115,843
Feb 2, 7 AM $ 0.000116
+1.08%
$ 115,632 $ 114,890
Feb 2, 6 AM $ 0.000113
+1.51%
$ 113,412 $ 109,252
Feb 2, 5 AM $ 0.000112
-2.10%
$ 111,829 $ 105,160
Feb 2, 4 AM $ 0.000114
+1.23%
$ 114,233 $ 104,738
Feb 2, 3 AM $ 0.000114
-0.43%
$ 113,742 $ 104,263
Feb 2, 2 AM $ 0.000115
-1.80%
$ 114,533 $ 103,967
Feb 2, 1 AM $ 0.000116
+0.43%
$ 116,430 $ 102,518
Feb 2, 12 AM $ 0.000116
+1.57%
$ 116,331 $ 100,967
Feb 1, 11 PM $ 0.000115
-0.68%
$ 115,133 $ 104,738
Feb 1, 10 PM $ 0.000116
+0.94%
$ 116,416 $ 104,821
Feb 1, 9 PM $ 0.000115
+0.09%
$ 115,333 $ 105,960
Feb 1, 8 PM $ 0.000116
+0.86%
$ 115,632 $ 107,930
Feb 1, 7 PM $ 0.000115
-1.44%
$ 115,146 $ 107,773
Feb 1, 6 PM $ 0.000117
+0.79%
$ 116,732 $ 111,885
Feb 1, 5 PM $ 0.000116
+0.60%
$ 115,622 $ 112,112
Feb 1, 4 PM $ 0.000115
+0.43%
$ 115,433 $ 112,694
Feb 1, 3 PM $ 0.000114
-2.22%
$ 114,333 $ 112,408
Feb 1, 2 PM $ 0.000117
-1.85%
$ 116,538 $ 114,386
Feb 1, 1 PM $ 0.000119
+0.08%
$ 118,631 $ 116,572