wrapped dog Historical Data

WDOG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000119
-0.41%
$ 118,828 $ 117,185
Feb 1, 11 AM $ 0.000119
+1.44%
$ 119,430 $ 117,045
Feb 1, 10 AM $ 0.000118
-0.76%
$ 117,531 $ 116,058
Feb 1, 9 AM $ 0.000118
-0.34%
$ 118,132 $ 116,744
Feb 1, 8 AM $ 0.000118
+0.51%
$ 118,331 $ 116,429
Feb 1, 7 AM $ 0.000119
+0.59%
$ 118,623 $ 120,075
Feb 1, 6 AM $ 0.000117
+0.59%
$ 117,431 $ 123,592
Feb 1, 5 AM $ 0.000118
+0.25%
$ 117,728 $ 128,727
Feb 1, 4 AM $ 0.000118
-0.17%
$ 117,629 $ 128,376
Feb 1, 3 AM $ 0.000117
-0.67%
$ 117,431 $ 128,358
Feb 1, 2 AM $ 0.000118
+1.01%
$ 118,317 $ 127,690
Feb 1, 1 AM $ 0.000117
-1.18%
$ 117,032 $ 129,953
Feb 1, 12 AM $ 0.000118
-0.33%
$ 118,036 $ 127,865
Jan 31, 11 PM $ 0.000119
+1.80%
$ 118,628 $ 126,457
Jan 31, 10 PM $ 0.000117
+1.13%
$ 116,532 $ 125,848
Jan 31, 9 PM $ 0.000115
+0.69%
$ 115,224 $ 125,393
Jan 31, 8 PM $ 0.000114
-1.05%
$ 113,734 $ 123,124
Jan 31, 7 PM $ 0.000114
-0.35%
$ 114,346 $ 122,913
Jan 31, 6 PM $ 0.000114
-1.71%
$ 114,247 $ 122,047
Jan 31, 5 PM $ 0.000116
-3.09%
$ 115,932 $ 120,840
Jan 31, 4 PM $ 0.00012
-3.05%
$ 119,659 $ 121,677
Jan 31, 3 PM $ 0.000124
-0.80%
$ 123,528 $ 124,840
Jan 31, 2 PM $ 0.000124
-4.62%
$ 123,928 $ 126,746
Jan 31, 1 PM $ 0.00013
-0.38%
$ 130,125 $ 126,694
Jan 31, 12 PM $ 0.00013
-0.99%
$ 130,324 $ 126,624
Jan 31, 11 AM $ 0.000132
-1.12%
$ 131,528 $ 125,211
Jan 31, 10 AM $ 0.000133
+0.53%
$ 133,122 $ 128,516
Jan 31, 9 AM $ 0.000132
+1.07%
$ 132,323 $ 126,719
Jan 31, 8 AM $ 0.000132
-1.86%
$ 131,824 $ 124,923
Jan 31, 7 AM $ 0.000135
-0.37%
$ 134,521 $ 123,563
Jan 31, 6 AM $ 0.000136
-0.44%
$ 135,520 $ 123,533
Jan 31, 5 AM $ 0.000135
-0.44%
$ 135,321 $ 123,063
Jan 31, 4 AM $ 0.000137
+0.96%
$ 137,020 $ 124,988
Jan 31, 3 AM $ 0.000136
-0.66%
$ 136,020 $ 123,154
Jan 31, 2 AM $ 0.000136
-0.44%
$ 136,021 $ 123,904
Jan 31, 1 AM $ 0.000136
+0.74%
$ 136,420 $ 120,760
Jan 31, 12 AM $ 0.000136
+0.07%
$ 136,121 $ 122,547
Jan 30, 11 PM $ 0.000136
+0.07%
$ 135,621 $ 123,475
Jan 30, 10 PM $ 0.000135
-0.66%
$ 135,021 $ 124,762
Jan 30, 9 PM $ 0.000136
+0.81%
$ 136,320 $ 123,453
Jan 30, 8 PM $ 0.000135
-1.31%
$ 135,030 $ 121,824
Jan 30, 7 PM $ 0.000137
+0.96%
$ 137,320 $ 120,377
Jan 30, 6 PM $ 0.000136
+0.74%
$ 135,920 $ 120,789
Jan 30, 5 PM $ 0.000135
-0.07%
$ 134,825 $ 122,422
Jan 30, 4 PM $ 0.000135
+0.52%
$ 135,021 $ 122,146
Jan 30, 3 PM $ 0.000134
-0.30%
$ 134,222 $ 122,713
Jan 30, 2 PM $ 0.000134
+0.30%
$ 133,722 $ 120,847
Jan 30, 1 PM $ 0.000134
-0.37%
$ 134,021 $ 119,781
Jan 30, 12 PM $ 0.000135
-0.59%
$ 134,518 $ 120,790
Jan 30, 11 AM $ 0.000135
+0.23%
$ 134,521 $ 122,683