wrapped dog Historical Data

WDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000123
-0.70%
$ 123,291 $ 19,698
Mar 11, 1 AM $ 0.000124
+0.38%
$ 124,156 $ 29,324
Mar 11, 12 AM $ 0.000124
-0.58%
$ 123,681 $ 37,463
Mar 10, 11 PM $ 0.000124
+0.21%
$ 124,400 $ 38,055
Mar 10, 10 PM $ 0.000124
-0.69%
$ 124,134 $ 38,106
Mar 10, 9 PM $ 0.000125
-1.72%
$ 124,998 $ 38,136
Mar 10, 8 PM $ 0.000127
-0.84%
$ 127,190 $ 38,819
Mar 10, 7 PM $ 0.000128
-0.23%
$ 128,273 $ 38,431
Mar 10, 6 PM $ 0.000129
+1.62%
$ 128,569 $ 37,600
Mar 10, 5 PM $ 0.000127
-1.71%
$ 126,518 $ 36,559
Mar 10, 4 PM $ 0.000129
+0.78%
$ 128,718 $ 36,141
Mar 10, 3 PM $ 0.000128
+2.15%
$ 127,721 $ 35,756
Mar 10, 2 PM $ 0.000125
+0.86%
$ 125,027 $ 33,923
Mar 10, 1 PM $ 0.000122
-1.34%
$ 122,108 $ 33,108
Mar 10, 12 PM $ 0.000124
-1.26%
$ 123,764 $ 32,853
Mar 10, 11 AM $ 0.000125
+3.94%
$ 125,345 $ 32,014
Mar 10, 10 AM $ 0.000121
-0.11%
$ 120,591 $ 29,292
Mar 10, 9 AM $ 0.000121
+0.21%
$ 120,732 $ 28,754
Mar 10, 8 AM $ 0.000125
+0.69%
$ 124,934 $ 29,713
Mar 10, 7 AM $ 0.000124
-0.57%
$ 124,374 $ 27,745
Mar 10, 6 AM $ 0.000124
-1.79%
$ 123,870 $ 27,004
Mar 10, 5 AM $ 0.000131
+2.68%
$ 130,681 $ 27,524
Mar 10, 4 AM $ 0.000126
-0.63%
$ 125,650 $ 24,933
Mar 9, 8 PM $ 0.000116
+0.00%
$ 115,754 $ 601
Mar 9, 7 PM $ 0.000114
-0.30%
$ 114,210 $ 775
Mar 9, 6 PM $ 0.000114
+0.25%
$ 113,716 $ 1,263
Mar 9, 5 PM $ 0.000114
+0.11%
$ 114,208 $ 1,274
Mar 9, 4 PM $ 0.000114
-0.12%
$ 113,819 $ 1,367
Mar 9, 3 PM $ 0.000114
-0.18%
$ 114,415 $ 1,427
Mar 9, 2 PM $ 0.000114
-0.51%
$ 113,824 $ 1,451
Mar 9, 1 PM $ 0.000113
+0.50%
$ 113,092 $ 2,836
Mar 9, 12 PM $ 0.000113
+0.35%
$ 112,529 $ 2,826
Mar 9, 11 AM $ 0.000112
+0.00%
$ 112,284 $ 2,830
Mar 9, 10 AM $ 0.000113
-0.49%
$ 112,691 $ 2,840
Mar 9, 9 AM $ 0.000112
+0.32%
$ 112,325 $ 2,822
Mar 9, 8 AM $ 0.000112
+0.18%
$ 111,529 $ 2,806
Mar 9, 7 AM $ 0.000111
-0.48%
$ 111,090 $ 2,813
Mar 9, 6 AM $ 0.000113
-0.33%
$ 112,493 $ 2,844
Mar 9, 5 AM $ 0.000112
-0.48%
$ 111,723 $ 2,816
Mar 9, 4 AM $ 0.000112
-1.22%
$ 111,497 $ 2,845
Mar 9, 3 AM $ 0.000114
+1.73%
$ 114,140 $ 2,463
Mar 9, 2 AM $ 0.000111
-0.98%
$ 111,253 $ 2,466
Mar 9, 1 AM $ 0.000112
-0.53%
$ 111,648 $ 2,464
Mar 9, 12 AM $ 0.000112
+1.14%
$ 111,563 $ 2,449
Mar 8, 11 PM $ 0.000111
+0.03%
$ 111,018 $ 2,431
Mar 8, 10 PM $ 0.000111
-0.93%
$ 110,804 $ 2,415
Mar 8, 9 PM $ 0.000112
-0.73%
$ 111,627 $ 2,294
Mar 8, 8 PM $ 0.000112
-0.30%
$ 112,008 $ 2,278
Mar 8, 7 PM $ 0.00011
+0.70%
$ 109,502 $ 2,046
Mar 8, 6 PM $ 0.000109
+0.00%
$ 108,694 $ 1,614