wrapped dog Historical Data

WDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000133
+0.22%
$ 133,021 $ 124,067
Jan 30, 9 AM $ 0.000134
-0.15%
$ 133,622 $ 125,834
Jan 30, 8 AM $ 0.000134
-0.22%
$ 133,818 $ 126,980
Jan 30, 7 AM $ 0.000134
+2.21%
$ 133,818 $ 126,608
Jan 30, 6 AM $ 0.000132
-1.42%
$ 131,723 $ 126,910
Jan 30, 5 AM $ 0.000133
-0.74%
$ 133,027 $ 126,411
Jan 30, 4 AM $ 0.000134
+1.13%
$ 134,322 $ 124,405
Jan 30, 3 AM $ 0.000132
+0.38%
$ 132,315 $ 125,285
Jan 30, 2 AM $ 0.000131
-1.43%
$ 131,222 $ 127,099
Jan 30, 1 AM $ 0.000133
-2.28%
$ 132,822 $ 128,036
Jan 30, 12 AM $ 0.000136
-0.51%
$ 135,426 $ 127,434
Jan 29, 11 PM $ 0.000136
-0.37%
$ 136,121 $ 127,238
Jan 29, 10 PM $ 0.000135
-0.58%
$ 135,321 $ 126,338
Jan 29, 9 PM $ 0.000136
+2.16%
$ 136,208 $ 129,920
Jan 29, 8 PM $ 0.000133
-0.14%
$ 133,422 $ 134,986
Jan 29, 7 PM $ 0.000133
+0.45%
$ 132,915 $ 135,565
Jan 29, 6 PM $ 0.000132
-1.85%
$ 132,223 $ 134,365
Jan 29, 5 PM $ 0.000135
-0.36%
$ 134,521 $ 132,793
Jan 29, 4 PM $ 0.000135
+0.00%
$ 134,615 $ 131,329
Jan 29, 3 PM $ 0.000135
-2.31%
$ 134,579 $ 127,664
Jan 29, 2 PM $ 0.000139
-1.06%
$ 139,100 $ 134,791
Jan 29, 1 PM $ 0.000141
+0.28%
$ 140,442 $ 133,835
Jan 29, 12 PM $ 0.000141
+0.33%
$ 140,810 $ 132,923
Jan 29, 11 AM $ 0.000141
+0.13%
$ 140,822 $ 135,788
Jan 29, 10 AM $ 0.000141
-0.13%
$ 140,453 $ 134,527
Jan 29, 9 AM $ 0.000141
+0.06%
$ 141,298 $ 133,552
Jan 29, 8 AM $ 0.000141
-0.22%
$ 141,271 $ 133,273
Jan 29, 7 AM $ 0.000141
+0.35%
$ 141,104 $ 133,912
Jan 29, 6 AM $ 0.000141
-0.07%
$ 140,598 $ 133,401
Jan 29, 5 AM $ 0.000141
-0.59%
$ 140,477 $ 132,933
Jan 29, 4 AM $ 0.000141
+0.59%
$ 141,264 $ 134,585
Jan 29, 3 AM $ 0.000141
-0.48%
$ 140,526 $ 137,783
Jan 29, 2 AM $ 0.000141
+0.00%
$ 141,253 $ 137,270
Jan 29, 1 AM $ 0.000142
-0.29%
$ 141,898 $ 136,303
Jan 29, 12 AM $ 0.000143
-0.01%
$ 142,616 $ 137,594
Jan 28, 11 PM $ 0.000143
-0.54%
$ 143,103 $ 137,163
Jan 28, 10 PM $ 0.000143
-0.77%
$ 143,201 $ 138,607
Jan 28, 9 PM $ 0.000144
+0.25%
$ 144,107 $ 136,195
Jan 28, 8 PM $ 0.000144
-0.31%
$ 143,972 $ 132,896
Jan 28, 7 PM $ 0.000144
-0.29%
$ 143,916 $ 130,083
Jan 28, 6 PM $ 0.000145
-0.45%
$ 144,518 $ 129,754
Jan 28, 5 PM $ 0.000145
+0.55%
$ 145,015 $ 128,821
Jan 28, 4 PM $ 0.000144
-0.55%
$ 144,317 $ 120,653
Jan 28, 3 PM $ 0.000145
-0.21%
$ 144,516 $ 120,420
Jan 28, 2 PM $ 0.000145
-0.34%
$ 144,815 $ 121,445
Jan 28, 1 PM $ 0.000146
-0.27%
$ 146,013 $ 125,717
Jan 28, 12 PM $ 0.000145
-1.36%
$ 145,215 $ 124,121
Jan 28, 11 AM $ 0.000147
+0.61%
$ 147,110 $ 123,100
Jan 28, 10 AM $ 0.000146
-0.07%
$ 146,412 $ 122,719
Jan 28, 9 AM $ 0.000146
+0.69%
$ 146,015 $ 122,170