Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 AM $0.000106
+0.00%
$106,400 $860
Mar 7, 6 AM $0.000106
-0.22%
$106,400 $860
Mar 7, 4 AM $0.000107
+0.00%
$106,631 $845
Mar 5, 10 PM $0.000108
+0.00%
$108,405 $307
Mar 5, 9 PM $0.000109
-0.29%
$108,771 $256
Mar 5, 8 PM $0.000109
+0.21%
$108,883 $1,892
Mar 5, 7 PM $0.000109
+0.42%
$108,774 $1,886
Mar 5, 6 PM $0.000108
+0.00%
$107,912 $1,879
Mar 5, 5 PM $0.000108
+0.05%
$108,310 $1,885
Mar 5, 4 PM $0.000108
-1.20%
$107,808 $1,900
Mar 5, 3 PM $0.00011
-0.52%
$109,557 $1,866
Mar 5, 2 PM $0.000111
+0.02%
$111,025 $1,880
Mar 5, 1 PM $0.000112
+0.00%
$111,647 $1,933
Mar 5, 5 AM $0.000111
+0.17%
$110,516 $1,919
Mar 5, 2 AM $0.00011
+0.00%
$110,090 $1,834
Mar 4, 4 PM $0.000119
-1.51%
$-- $125
Mar 3, 4 AM $0.000113
-0.20%
$112,930 $1,280
Mar 3, 3 AM $0.000113
+0.24%
$112,752 $1,589
Mar 3, 2 AM $0.000112
-1.22%
$111,760 $2,224
Mar 3, 1 AM $0.000114
+0.04%
$113,495 $2,230
Mar 3, 12 AM $0.000113
-0.25%
$112,951 $2,226
Mar 2, 11 PM $0.000114
-0.64%
$114,138 $2,258
Mar 2, 10 PM $0.000114
+0.20%
$114,407 $3,058
Mar 2, 9 PM $0.000114
-0.51%
$114,081 $3,214
Mar 2, 8 PM $0.000114
+0.05%
$114,292 $3,202
Mar 2, 7 PM $0.000114
+0.15%
$113,911 $3,021
Mar 2, 6 PM $0.000113
+0.87%
$113,417 $2,987
Mar 2, 5 PM $0.000114
-1.83%
$113,786 $3,078
Mar 2, 4 PM $0.000116
+0.76%
$115,804 $3,683
Mar 2, 3 PM $0.000114
+2.40%
$113,595 $3,528
Mar 2, 2 PM $0.000107
+0.03%
$107,267 $4,407
Mar 2, 1 PM $0.000108
+0.41%
$107,714 $4,296
Mar 2, 12 PM $0.000107
-0.69%
$107,057 $4,156
Mar 2, 11 AM $0.000108
-0.22%
$107,698 $4,064
Mar 2, 10 AM $0.000108
-0.35%
$107,454 $4,144
Mar 2, 9 AM $0.000108
+0.88%
$107,991 $4,114
Mar 2, 8 AM $0.000107
-0.28%
$106,745 $5,351
Mar 2, 7 AM $0.000106
-0.76%
$106,329 $5,356
Mar 2, 6 AM $0.000109
-1.13%
$109,113 $5,517
Mar 2, 5 AM $0.00011
-0.03%
$110,009 $5,191
Mar 2, 4 AM $0.000111
-0.23%
$110,474 $5,223
Mar 2, 3 AM $0.00011
+1.59%
$110,223 $4,813
Mar 2, 2 AM $0.000108
-0.82%
$108,054 $4,218
Mar 2, 1 AM $0.00011
+0.96%
$110,086 $5,112
Mar 2, 12 AM $0.000108
-0.07%
$107,763 $5,056
Mar 1, 11 PM $0.000111
+0.48%
$110,656 $5,163
Mar 1, 10 PM $0.000111
+0.19%
$110,999 $4,406
Mar 1, 9 PM $0.00011
+0.75%
$110,432 $4,557
Mar 1, 8 PM $0.000111
-0.69%
$110,513 $4,626
Mar 1, 7 PM $0.000112
-0.68%
$111,800 $5,130