wrapped dog Historical Data

WDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000145
-0.41%
$ 145,314 $ 121,063
Jan 28, 7 AM $ 0.000146
+0.62%
$ 146,215 $ 117,525
Jan 28, 6 AM $ 0.000145
-0.27%
$ 145,315 $ 116,083
Jan 28, 5 AM $ 0.000146
+0.62%
$ 145,612 $ 116,557
Jan 28, 4 AM $ 0.000146
+0.41%
$ 145,515 $ 116,220
Jan 28, 3 AM $ 0.000146
+0.41%
$ 145,513 $ 115,545
Jan 28, 2 AM $ 0.000146
+0.28%
$ 145,615 $ 116,797
Jan 28, 1 AM $ 0.000146
+0.90%
$ 146,015 $ 117,122
Jan 28, 12 AM $ 0.000146
+0.34%
$ 145,514 $ 115,793
Jan 27, 11 PM $ 0.000145
-0.34%
$ 144,915 $ 116,756
Jan 27, 10 PM $ 0.000146
+0.34%
$ 146,314 $ 115,596
Jan 27, 9 PM $ 0.000146
+0.00%
$ 145,815 $ 116,804
Jan 27, 8 PM $ 0.000146
+1.11%
$ 145,913 $ 115,255
Jan 27, 7 PM $ 0.000144
+0.63%
$ 144,315 $ 117,459
Jan 27, 6 PM $ 0.000143
+0.99%
$ 143,016 $ 119,317
Jan 27, 5 PM $ 0.000142
-1.25%
$ 141,718 $ 123,249
Jan 27, 4 PM $ 0.000144
+0.91%
$ 144,116 $ 128,205
Jan 27, 3 PM $ 0.000142
+0.78%
$ 141,917 $ 132,003
Jan 27, 2 PM $ 0.000141
-0.28%
$ 140,719 $ 132,318
Jan 27, 1 PM $ 0.000141
-0.84%
$ 141,018 $ 130,340
Jan 27, 12 PM $ 0.000141
-0.49%
$ 141,218 $ 132,248
Jan 27, 11 AM $ 0.000142
+0.85%
$ 141,917 $ 131,927
Jan 27, 10 AM $ 0.000142
+0.50%
$ 141,516 $ 133,220
Jan 27, 9 AM $ 0.000141
-1.12%
$ 140,918 $ 134,019
Jan 27, 8 AM $ 0.000143
+0.35%
$ 142,517 $ 133,751
Jan 27, 7 AM $ 0.000142
+0.07%
$ 141,717 $ 135,682
Jan 27, 6 AM $ 0.000142
+0.00%
$ 141,617 $ 136,532
Jan 27, 5 AM $ 0.000142
-0.21%
$ 141,618 $ 134,587
Jan 27, 4 AM $ 0.000142
+0.14%
$ 141,917 $ 131,421
Jan 27, 3 AM $ 0.000142
-0.90%
$ 142,217 $ 130,971
Jan 27, 2 AM $ 0.000144
+0.91%
$ 143,515 $ 129,416
Jan 27, 1 AM $ 0.000142
+0.28%
$ 142,217 $ 133,514
Jan 27, 12 AM $ 0.000142
-0.42%
$ 141,717 $ 135,094
Jan 26, 11 PM $ 0.000142
+0.21%
$ 142,019 $ 134,353
Jan 26, 10 PM $ 0.000142
+0.36%
$ 142,017 $ 134,251
Jan 26, 9 PM $ 0.000142
-0.01%
$ 141,608 $ 131,201
Jan 26, 8 PM $ 0.000142
+0.14%
$ 141,617 $ 131,338
Jan 26, 7 PM $ 0.000142
+0.14%
$ 142,417 $ 132,945
Jan 26, 6 PM $ 0.000142
+0.28%
$ 141,920 $ 131,979
Jan 26, 5 PM $ 0.000142
-0.47%
$ 141,917 $ 131,931
Jan 26, 4 PM $ 0.000143
+1.11%
$ 142,789 $ 130,063
Jan 26, 3 PM $ 0.000141
+0.14%
$ 141,218 $ 126,110
Jan 26, 2 PM $ 0.00014
-0.42%
$ 140,218 $ 124,974
Jan 26, 1 PM $ 0.00014
+0.00%
$ 140,022 $ 123,786
Jan 26, 12 PM $ 0.00014
-0.35%
$ 140,018 $ 120,613
Jan 26, 11 AM $ 0.000141
+0.99%
$ 141,203 $ 121,069
Jan 26, 10 AM $ 0.00014
-0.29%
$ 139,818 $ 118,732
Jan 26, 9 AM $ 0.00014
-0.35%
$ 139,835 $ 119,466
Jan 26, 8 AM $ 0.000141
+0.08%
$ 140,524 $ 121,733
Jan 26, 7 AM $ 0.00014
-0.34%
$ 140,418 $ 120,935