wrapped dog Historical Data

WDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00014
+0.35%
$ 140,411 $ 119,036
Jan 26, 5 AM $ 0.00014
-0.48%
$ 139,918 $ 116,986
Jan 26, 4 AM $ 0.000141
+1.13%
$ 140,593 $ 119,496
Jan 26, 3 AM $ 0.000139
-0.85%
$ 139,022 $ 118,644
Jan 26, 2 AM $ 0.00014
+0.48%
$ 140,218 $ 117,217
Jan 26, 1 AM $ 0.00014
+2.05%
$ 140,032 $ 115,008
Jan 26, 12 AM $ 0.000137
-3.38%
$ 137,317 $ 116,003
Jan 25, 11 PM $ 0.000142
+0.28%
$ 142,217 $ 114,610
Jan 25, 10 PM $ 0.000142
-0.90%
$ 141,435 $ 115,597
Jan 25, 9 PM $ 0.000143
+0.21%
$ 142,717 $ 120,248
Jan 25, 8 PM $ 0.000142
+0.77%
$ 142,242 $ 122,533
Jan 25, 7 PM $ 0.000142
-2.92%
$ 141,751 $ 122,278
Jan 25, 6 PM $ 0.000146
-0.87%
$ 146,012 $ 122,966
Jan 25, 5 PM $ 0.000147
-0.35%
$ 147,294 $ 122,488
Jan 25, 4 PM $ 0.000148
-2.07%
$ 147,810 $ 122,731
Jan 25, 3 PM $ 0.000151
-0.63%
$ 150,937 $ 125,041
Jan 25, 2 PM $ 0.000152
-0.34%
$ 151,890 $ 124,068
Jan 25, 1 PM $ 0.000152
-0.06%
$ 152,409 $ 125,898
Jan 25, 12 PM $ 0.000153
+0.19%
$ 152,503 $ 126,250
Jan 25, 11 AM $ 0.000152
-0.08%
$ 152,219 $ 125,363
Jan 25, 10 AM $ 0.000152
-0.30%
$ 152,343 $ 126,825
Jan 25, 9 AM $ 0.000153
+0.35%
$ 152,805 $ 129,010
Jan 25, 8 AM $ 0.000152
-1.06%
$ 152,267 $ 127,657
Jan 25, 7 AM $ 0.000154
-0.14%
$ 153,892 $ 127,998
Jan 25, 6 AM $ 0.000154
+0.54%
$ 154,110 $ 129,751
Jan 25, 5 AM $ 0.000152
+0.06%
$ 152,209 $ 133,459
Jan 25, 4 AM $ 0.000153
+0.12%
$ 152,891 $ 130,831
Jan 25, 3 AM $ 0.000151
-1.30%
$ 151,412 $ 130,269
Jan 25, 2 AM $ 0.000153
+4.77%
$ 153,398 $ 133,042
Jan 25, 1 AM $ 0.000146
+0.14%
$ 146,415 $ 133,329
Jan 25, 12 AM $ 0.000146
-0.47%
$ 146,113 $ 129,711
Jan 24, 11 PM $ 0.000146
-0.07%
$ 146,113 $ 129,041
Jan 24, 10 PM $ 0.000147
+0.28%
$ 146,814 $ 129,422
Jan 24, 9 PM $ 0.000146
+0.13%
$ 146,110 $ 126,452
Jan 24, 8 PM $ 0.000146
-0.24%
$ 145,915 $ 127,975
Jan 24, 7 PM $ 0.000147
+0.40%
$ 146,953 $ 126,167
Jan 24, 6 PM $ 0.000147
+4.53%
$ 146,462 $ 128,432
Jan 24, 5 PM $ 0.00014
+0.43%
$ 140,118 $ 126,075
Jan 24, 4 PM $ 0.000139
-0.78%
$ 138,726 $ 125,093
Jan 24, 3 PM $ 0.00014
+0.22%
$ 139,818 $ 127,615
Jan 24, 2 PM $ 0.00014
+0.78%
$ 139,811 $ 129,562
Jan 24, 1 PM $ 0.000139
-0.64%
$ 138,825 $ 128,341
Jan 24, 12 PM $ 0.000139
-0.42%
$ 139,121 $ 131,681
Jan 24, 11 AM $ 0.00014
+0.65%
$ 139,516 $ 133,354
Jan 24, 10 AM $ 0.000139
-0.15%
$ 138,619 $ 132,595
Jan 24, 9 AM $ 0.000139
-0.14%
$ 138,529 $ 131,311
Jan 24, 8 AM $ 0.00014
+0.00%
$ 139,713 $ 130,977
Jan 24, 7 AM $ 0.00014
-0.07%
$ 139,425 $ 133,183
Jan 24, 6 AM $ 0.000139
-0.28%
$ 138,932 $ 131,899
Jan 24, 5 AM $ 0.000139
+0.07%
$ 139,319 $ 133,030