wrapped dog Historical Data

WDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00014
-0.07%
$ 139,618 $ 134,045
Jan 24, 3 AM $ 0.00014
-0.14%
$ 139,526 $ 133,914
Jan 24, 2 AM $ 0.00014
-0.07%
$ 139,718 $ 135,752
Jan 24, 1 AM $ 0.00014
+0.43%
$ 139,813 $ 136,747
Jan 24, 12 AM $ 0.000139
-0.14%
$ 139,219 $ 137,743
Jan 23, 11 PM $ 0.00014
+0.78%
$ 140,218 $ 137,141
Jan 23, 10 PM $ 0.000139
-0.56%
$ 139,328 $ 135,613
Jan 23, 9 PM $ 0.00014
+0.42%
$ 140,118 $ 136,118
Jan 23, 8 PM $ 0.000139
-0.91%
$ 138,838 $ 135,124
Jan 23, 7 PM $ 0.00014
-1.06%
$ 140,118 $ 137,749
Jan 23, 6 PM $ 0.000142
+0.70%
$ 142,017 $ 135,281
Jan 23, 5 PM $ 0.000142
+0.64%
$ 141,817 $ 138,355
Jan 23, 4 PM $ 0.000142
+1.50%
$ 141,617 $ 139,549
Jan 23, 3 PM $ 0.000145
+1.68%
$ 144,714 $ 137,692
Jan 23, 2 PM $ 0.000142
-0.77%
$ 142,317 $ 136,236
Jan 23, 1 PM $ 0.000144
-0.14%
$ 143,816 $ 137,318
Jan 23, 12 PM $ 0.000145
+0.00%
$ 144,515 $ 136,563
Jan 23, 11 AM $ 0.000144
-0.48%
$ 144,316 $ 134,825
Jan 23, 10 AM $ 0.000145
+0.21%
$ 144,416 $ 135,565
Jan 23, 9 AM $ 0.000144
-0.48%
$ 144,116 $ 135,004
Jan 23, 8 AM $ 0.000145
-0.62%
$ 144,616 $ 134,567
Jan 23, 7 AM $ 0.000146
+0.21%
$ 145,715 $ 133,859
Jan 23, 6 AM $ 0.000146
-0.54%
$ 145,720 $ 137,362
Jan 23, 5 AM $ 0.000147
-0.20%
$ 146,516 $ 134,313
Jan 23, 4 AM $ 0.000147
+0.82%
$ 146,714 $ 134,105
Jan 23, 3 AM $ 0.000147
+0.62%
$ 146,514 $ 132,666
Jan 23, 2 AM $ 0.000146
-0.14%
$ 145,617 $ 131,144
Jan 23, 1 AM $ 0.000147
+1.10%
$ 146,614 $ 131,341
Jan 23, 12 AM $ 0.000145
-0.75%
$ 145,022 $ 132,443
Jan 22, 11 PM $ 0.000146
+0.07%
$ 146,115 $ 132,048
Jan 22, 10 PM $ 0.000146
+0.61%
$ 146,315 $ 131,807
Jan 22, 9 PM $ 0.000146
-0.20%
$ 146,017 $ 130,764
Jan 22, 8 PM $ 0.000145
-0.67%
$ 145,115 $ 128,204
Jan 22, 7 PM $ 0.000146
+1.03%
$ 146,100 $ 125,629
Jan 22, 6 PM $ 0.000146
-0.21%
$ 145,615 $ 127,940
Jan 22, 5 PM $ 0.000146
+0.76%
$ 146,315 $ 125,443
Jan 22, 4 PM $ 0.000145
+0.42%
$ 144,918 $ 122,818
Jan 22, 3 PM $ 0.000145
-0.31%
$ 144,516 $ 125,310
Jan 22, 2 PM $ 0.000146
-1.08%
$ 145,647 $ 126,489
Jan 22, 1 PM $ 0.000147
+0.13%
$ 147,236 $ 127,296
Jan 22, 12 PM $ 0.000147
-0.46%
$ 146,941 $ 125,627
Jan 22, 11 AM $ 0.000147
-0.33%
$ 147,128 $ 124,432
Jan 22, 10 AM $ 0.000147
-0.32%
$ 147,135 $ 122,212
Jan 22, 9 AM $ 0.000148
+0.27%
$ 147,514 $ 120,385
Jan 22, 8 AM $ 0.000147
-0.47%
$ 147,118 $ 119,549
Jan 22, 7 AM $ 0.000147
+0.00%
$ 147,227 $ 120,160
Jan 22, 6 AM $ 0.000148
+0.45%
$ 147,804 $ 120,945
Jan 22, 5 AM $ 0.000147
-2.18%
$ 147,332 $ 121,787
Jan 22, 4 AM $ 0.000151
+0.73%
$ 150,812 $ 121,479
Jan 22, 3 AM $ 0.00015
+0.40%
$ 149,713 $ 120,891