wrapped dog Historical Data

WDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000149
-0.68%
$ 149,113 $ 119,919
Jan 22, 1 AM $ 0.00015
+0.33%
$ 150,033 $ 119,167
Jan 22, 12 AM $ 0.000151
+0.06%
$ 150,618 $ 120,174
Jan 21, 11 PM $ 0.000149
-1.17%
$ 149,168 $ 122,444
Jan 21, 10 PM $ 0.000151
+0.02%
$ 150,929 $ 123,375
Jan 21, 9 PM $ 0.000151
+0.40%
$ 151,185 $ 129,494
Jan 21, 8 PM $ 0.000151
-0.33%
$ 150,484 $ 130,129
Jan 21, 7 PM $ 0.000151
+2.72%
$ 150,797 $ 128,222
Jan 21, 6 PM $ 0.000147
+0.75%
$ 146,804 $ 127,402
Jan 21, 5 PM $ 0.000146
+0.48%
$ 145,709 $ 125,787
Jan 21, 4 PM $ 0.000146
+0.63%
$ 146,337 $ 124,732
Jan 21, 3 PM $ 0.000145
+0.71%
$ 145,323 $ 124,483
Jan 21, 2 PM $ 0.000145
+0.03%
$ 145,068 $ 125,886
Jan 21, 1 PM $ 0.000145
-0.69%
$ 144,827 $ 125,124
Jan 21, 12 PM $ 0.000146
+0.44%
$ 145,828 $ 125,688
Jan 21, 11 AM $ 0.000146
-0.65%
$ 146,246 $ 127,685
Jan 21, 10 AM $ 0.000147
+0.07%
$ 146,529 $ 129,836
Jan 21, 9 AM $ 0.000147
+0.92%
$ 147,007 $ 131,843
Jan 21, 8 AM $ 0.000146
-0.62%
$ 145,756 $ 132,524
Jan 21, 7 AM $ 0.000147
-0.14%
$ 146,659 $ 130,018
Jan 21, 6 AM $ 0.000147
-0.94%
$ 146,669 $ 129,835
Jan 21, 5 AM $ 0.000148
-0.40%
$ 148,053 $ 130,399
Jan 21, 4 AM $ 0.000149
-0.37%
$ 149,032 $ 128,359
Jan 21, 3 AM $ 0.000149
+0.79%
$ 148,727 $ 126,796
Jan 21, 2 AM $ 0.000148
-0.54%
$ 147,565 $ 128,488
Jan 21, 1 AM $ 0.000148
-0.32%
$ 148,074 $ 129,513
Jan 21, 12 AM $ 0.000149
+1.67%
$ 149,306 $ 132,529
Jan 20, 11 PM $ 0.000146
-3.98%
$ 146,280 $ 130,656
Jan 20, 10 PM $ 0.000152
+0.05%
$ 152,063 $ 127,093
Jan 20, 9 PM $ 0.000152
-4.65%
$ 151,981 $ 119,875
Jan 20, 8 PM $ 0.000159
+0.21%
$ 158,621 $ 119,908
Jan 20, 7 PM $ 0.000158
-0.08%
$ 158,198 $ 124,832
Jan 20, 6 PM $ 0.000158
-0.18%
$ 157,646 $ 124,079
Jan 20, 5 PM $ 0.000157
+0.10%
$ 156,683 $ 125,713
Jan 20, 4 PM $ 0.000157
-0.93%
$ 156,520 $ 127,751
Jan 20, 3 PM $ 0.000157
-1.88%
$ 157,127 $ 123,820
Jan 20, 2 PM $ 0.000156
-0.43%
$ 155,752 $ 123,960
Jan 20, 1 PM $ 0.000157
-0.72%
$ 156,613 $ 124,797
Jan 20, 12 PM $ 0.000158
+0.43%
$ 157,836 $ 125,938
Jan 20, 11 AM $ 0.000157
-0.72%
$ 157,158 $ 124,439
Jan 20, 10 AM $ 0.000158
-0.38%
$ 157,834 $ 125,497
Jan 20, 9 AM $ 0.000158
-0.98%
$ 158,056 $ 128,218
Jan 20, 8 AM $ 0.000159
-1.22%
$ 159,340 $ 128,724
Jan 20, 7 AM $ 0.000163
+0.09%
$ 163,078 $ 132,827
Jan 20, 6 AM $ 0.000163
-1.30%
$ 162,936 $ 128,396
Jan 20, 5 AM $ 0.000165
+0.04%
$ 164,894 $ 128,414
Jan 20, 4 AM $ 0.000166
-0.45%
$ 165,485 $ 131,242
Jan 20, 3 AM $ 0.000166
+0.68%
$ 166,236 $ 135,138
Jan 20, 2 AM $ 0.000165
-2.98%
$ 165,118 $ 133,262
Jan 20, 1 AM $ 0.00017
-0.90%
$ 170,188 $ 133,016