wrapped dog Historical Data

WDOG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000107
-0.32%
$ 106,969 $ 1,326
Feb 22, 4 PM $ 0.000107
+0.44%
$ 107,046 $ 1,321
Feb 22, 3 PM $ 0.000106
-0.44%
$ 106,159 $ 1,140
Feb 22, 2 PM $ 0.000107
+0.00%
$ 106,629 $ 1,155
Feb 22, 12 PM $ 0.000108
+0.00%
$ 108,029 $ 1,154
Feb 22, 9 AM $ 0.000108
+0.00%
$ 108,087 $ 1,080
Feb 22, 7 AM $ 0.000109
+0.13%
$ 108,530 $ 1,081
Feb 22, 4 AM $ 0.000108
+0.00%
$ -- $ 1,109
Feb 22, 2 AM $ 0.000108
+0.00%
$ 108,274 $ 1,112
Feb 21, 11 PM $ 0.000108
+0.00%
$ 108,361 $ 1,098
Feb 21, 9 PM $ 0.000107
+0.00%
$ 106,993 $ 1,076
Feb 21, 6 PM $ 0.000105
+0.00%
$ 105,372 $ 36
Feb 21, 4 PM $ 0.000105
+0.00%
$ 104,761 $ 35
Feb 21, 1 PM $ 0.000104
+0.00%
$ -- $ 68
Feb 21, 11 AM $ 0.000104
+0.00%
$ 104,343 $ 68
Feb 21, 8 AM $ 0.000103
+0.00%
$ 103,338 $ 68
Feb 21, 6 AM $ 0.000104
+0.00%
$ 103,452 $ 67
Feb 21, 3 AM $ 0.000103
+0.00%
$ 102,472 $ 37
Feb 20, 8 PM $ 0.000104
+0.66%
$ 103,493 $ 34
Feb 20, 5 PM $ 0.000103
+1.54%
$ 102,475 $ 142
Feb 20, 3 PM $ 0.000102
+1.34%
$ 102,077 $ 110
Feb 20, 12 PM $ 0.000102
+0.06%
$ 101,499 $ 111
Feb 20, 10 AM $ 0.000103
+0.81%
$ 103,000 $ 110
Feb 20, 7 AM $ 0.000102
+0.34%
$ 102,025 $ 109
Feb 20, 5 AM $ 0.000101
+0.54%
$ 100,857 $ 108
Feb 20, 2 AM $ 0.000101
+0.55%
$ 101,150 $ 109
Feb 20, 12 AM $ 0.000101
+1.27%
$ 101,256 $ 108
Feb 19, 9 PM $ 0.0001
+0.40%
$ 100,071 $ 108
Feb 18, 11 PM $ 0.0000996
+0.00%
$ 99,534 $ 160
Feb 16, 1 AM $ 0.000111
+0.00%
$ 110,882 $ 655
Feb 15, 7 PM $ 0.000111
-0.38%
$ 111,183 $ 1,435
Feb 15, 6 PM $ 0.000112
+0.36%
$ 112,237 $ 2,363
Feb 15, 5 PM $ 0.000113
-0.55%
$ 113,138 $ 3,395
Feb 15, 4 PM $ 0.000114
+0.17%
$ 113,453 $ 3,402
Feb 15, 3 PM $ 0.000113
-0.13%
$ 113,321 $ 3,408
Feb 15, 2 PM $ 0.000113
+0.67%
$ 113,371 $ 3,383
Feb 15, 1 PM $ 0.000114
-0.57%
$ 113,841 $ 3,356
Feb 15, 12 PM $ 0.000116
+0.39%
$ 116,010 $ 3,310
Feb 15, 11 AM $ 0.000116
-0.07%
$ 115,847 $ 3,321
Feb 15, 10 AM $ 0.000116
-0.63%
$ 115,852 $ 3,339
Feb 15, 9 AM $ 0.000117
+0.81%
$ 116,990 $ 3,324
Feb 15, 8 AM $ 0.000118
-0.19%
$ 117,582 $ 3,374
Feb 15, 7 AM $ 0.000117
+0.59%
$ 116,929 $ 3,273
Feb 15, 6 AM $ 0.000117
-0.03%
$ 116,717 $ 3,287
Feb 15, 5 AM $ 0.000116
+0.50%
$ 115,886 $ 3,247
Feb 15, 4 AM $ 0.000115
+0.48%
$ 115,190 $ 3,228
Feb 15, 3 AM $ 0.000114
+0.54%
$ 114,432 $ 3,205
Feb 15, 2 AM $ 0.000114
+0.00%
$ 114,213 $ 3,195
Feb 15, 1 AM $ 0.000114
-0.07%
$ 114,157 $ 3,089
Feb 15, 12 AM $ 0.000114
+3.54%
$ 114,338 $ 2,985