wrapped dog Historical Data

WDOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000172
-0.44%
$ 171,730 $ 128,351
Jan 19, 11 PM $ 0.000173
+0.25%
$ 172,681 $ 129,991
Jan 19, 10 PM $ 0.000173
-0.13%
$ 172,531 $ 134,674
Jan 19, 9 PM $ 0.000172
-0.73%
$ 172,100 $ 137,937
Jan 19, 8 PM $ 0.000173
-0.89%
$ 173,369 $ 140,824
Jan 19, 7 PM $ 0.000175
+0.66%
$ 175,011 $ 139,376
Jan 19, 6 PM $ 0.000174
-0.50%
$ 173,577 $ 137,579
Jan 19, 5 PM $ 0.000174
-0.02%
$ 174,352 $ 139,102
Jan 19, 4 PM $ 0.000174
+0.54%
$ 173,739 $ 138,230
Jan 19, 3 PM $ 0.000173
+0.18%
$ 172,803 $ 140,364
Jan 19, 2 PM $ 0.000172
-1.86%
$ 171,543 $ 136,997
Jan 19, 1 PM $ 0.000176
+0.80%
$ 175,591 $ 146,248
Jan 19, 12 PM $ 0.000174
-0.22%
$ 174,198 $ 149,933
Jan 19, 11 AM $ 0.000174
-0.37%
$ 173,613 $ 150,300
Jan 19, 10 AM $ 0.000174
+0.43%
$ 173,996 $ 148,201
Jan 19, 9 AM $ 0.000173
+3.20%
$ 173,072 $ 146,708
Jan 19, 8 AM $ 0.000169
-0.19%
$ 168,506 $ 145,126
Jan 19, 7 AM $ 0.000169
+0.45%
$ 168,917 $ 142,828
Jan 19, 6 AM $ 0.000168
-0.63%
$ 167,624 $ 146,348
Jan 19, 5 AM $ 0.000168
-0.92%
$ 167,884 $ 144,729
Jan 19, 4 AM $ 0.00017
-0.64%
$ 169,779 $ 150,834
Jan 19, 3 AM $ 0.000171
-1.09%
$ 171,130 $ 151,710
Jan 19, 2 AM $ 0.000173
+0.64%
$ 173,018 $ 151,784
Jan 19, 1 AM $ 0.000172
-0.32%
$ 171,573 $ 153,183
Jan 19, 12 AM $ 0.000172
-3.68%
$ 172,210 $ 153,570
Jan 18, 11 PM $ 0.000181
-4.05%
$ 180,559 $ 153,564
Jan 18, 10 PM $ 0.000188
+0.66%
$ 187,923 $ 151,639
Jan 18, 9 PM $ 0.000187
-0.48%
$ 187,020 $ 151,781
Jan 18, 8 PM $ 0.000189
+0.37%
$ 188,764 $ 151,179
Jan 18, 7 PM $ 0.000189
-0.46%
$ 188,402 $ 150,776
Jan 18, 6 PM $ 0.00019
-0.68%
$ 189,864 $ 155,563
Jan 18, 5 PM $ 0.000192
+0.35%
$ 191,746 $ 153,674
Jan 18, 4 PM $ 0.000192
+0.61%
$ 191,486 $ 152,731
Jan 18, 3 PM $ 0.000191
-0.26%
$ 190,995 $ 154,278
Jan 18, 2 PM $ 0.000192
+0.68%
$ 191,911 $ 154,535
Jan 18, 1 PM $ 0.000208
+0.12%
$ 208,271 $ 29,823
Jan 18, 12 PM $ 0.000208
-0.60%
$ 208,019 $ 139,978
Jan 18, 11 AM $ 0.000209
-0.33%
$ 209,005 $ 142,288
Jan 18, 10 AM $ 0.000209
-0.01%
$ 209,083 $ 141,591
Jan 18, 9 AM $ 0.000209
+0.08%
$ 208,746 $ 141,291
Jan 18, 8 AM $ 0.000209
-0.19%
$ 208,480 $ 144,126
Jan 18, 7 AM $ 0.000209
+0.67%
$ 208,522 $ 145,849
Jan 18, 6 AM $ 0.000207
+0.11%
$ 207,138 $ 144,081
Jan 18, 5 AM $ 0.000207
+4.55%
$ 206,913 $ 147,858
Jan 18, 4 AM $ 0.000197
-0.37%
$ 196,800 $ 139,811
Jan 18, 3 AM $ 0.000197
-0.76%
$ 196,431 $ 138,706
Jan 18, 2 AM $ 0.000197
-1.45%
$ 196,850 $ 141,157
Jan 18, 1 AM $ 0.000199
-2.70%
$ 199,110 $ 140,328
Jan 18, 12 AM $ 0.000206
-0.24%
$ 205,613 $ 143,924
Jan 17, 11 PM $ 0.000207
+0.21%
$ 206,996 $ 145,571