wrapped dog Historical Data

WDOG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000111
-0.39%
$ 110,682 $ 2,066
Feb 12, 6 PM $ 0.0000972
+0.00%
$ 97,112 $ 1,631
Feb 12, 10 AM $ 0.000102
+0.00%
$ 101,658 $ 1,692
Feb 12, 9 AM $ 0.000101
+0.62%
$ 101,263 $ 1,682
Feb 12, 8 AM $ 0.000101
+0.14%
$ 100,737 $ 1,681
Feb 12, 7 AM $ 0.000101
+0.07%
$ 100,515 $ 1,678
Feb 12, 6 AM $ 0.000101
+0.38%
$ 100,647 $ 1,675
Feb 12, 5 AM $ 0.0000998
-0.56%
$ 99,763 $ 1,688
Feb 12, 4 AM $ 0.000101
+0.17%
$ 100,479 $ 1,687
Feb 12, 3 AM $ 0.0001
-0.33%
$ 99,897 $ 1,686
Feb 12, 2 AM $ 0.0001
+0.00%
$ 99,960 $ 1,703
Feb 8, 3 AM $ 0.000109
+0.00%
$ 108,858 $ 1,362
Feb 8, 2 AM $ 0.000109
+0.17%
$ 109,009 $ 1,250
Feb 8, 1 AM $ 0.000109
+0.34%
$ 108,505 $ 1,984
Feb 8, 12 AM $ 0.000108
-0.42%
$ 108,175 $ 1,993
Feb 7, 11 PM $ 0.000108
-1.13%
$ 108,248 $ 2,009
Feb 7, 10 PM $ 0.00011
+0.11%
$ 109,588 $ 3,373
Feb 7, 9 PM $ 0.00011
-0.18%
$ 109,957 $ 3,441
Feb 7, 8 PM $ 0.000109
-0.12%
$ 109,433 $ 3,423
Feb 7, 7 PM $ 0.00011
-0.34%
$ 109,810 $ 3,387
Feb 7, 6 PM $ 0.000103
+0.56%
$ 103,410 $ 3,161
Feb 7, 5 PM $ 0.000102
-0.20%
$ 102,212 $ 2,662
Feb 7, 4 PM $ 0.000103
+0.79%
$ 102,479 $ 2,643
Feb 7, 3 PM $ 0.000102
+0.77%
$ 101,715 $ 2,623
Feb 7, 2 PM $ 0.000102
+0.42%
$ 101,642 $ 2,631
Feb 7, 1 PM $ 0.000101
+0.04%
$ 101,418 $ 2,635
Feb 7, 12 PM $ 0.000101
+0.63%
$ 100,688 $ 3,408
Feb 7, 11 AM $ 0.0001
-0.25%
$ 100,015 $ 3,150
Feb 7, 10 AM $ 0.000101
+0.07%
$ 100,471 $ 3,287
Feb 7, 9 AM $ 0.000101
-0.02%
$ 100,898 $ 3,304
Feb 7, 8 AM $ 0.000101
-0.68%
$ 100,495 $ 3,351
Feb 7, 7 AM $ 0.000101
-2.58%
$ 100,671 $ 3,335
Feb 7, 6 AM $ 0.000104
+0.00%
$ 103,931 $ 3,183
Feb 5, 10 AM $ 0.000102
+0.01%
$ 101,753 $ 102,266
Feb 5, 9 AM $ 0.000102
+0.00%
$ 101,741 $ 107,224
Feb 5, 8 AM $ 0.000102
+0.00%
$ 101,743 $ 112,658
Feb 5, 7 AM $ 0.000102
+0.00%
$ 101,741 $ 120,069
Feb 5, 6 AM $ 0.000101
-1.35%
$ 101,441 $ 127,177
Feb 5, 5 AM $ 0.000103
+0.28%
$ 103,029 $ 128,216
Feb 5, 4 AM $ 0.000103
+0.39%
$ 102,740 $ 124,958
Feb 5, 3 AM $ 0.000103
+0.48%
$ 102,836 $ 121,268
Feb 5, 2 AM $ 0.000102
-0.39%
$ 102,240 $ 120,667
Feb 5, 1 AM $ 0.000102
-0.10%
$ 102,440 $ 121,356
Feb 5, 12 AM $ 0.000103
+0.49%
$ 102,540 $ 123,777
Feb 4, 11 PM $ 0.000103
+2.08%
$ 102,640 $ 124,588
Feb 4, 10 PM $ 0.000101
-0.19%
$ 101,143 $ 124,397
Feb 4, 9 PM $ 0.000102
-2.88%
$ 101,541 $ 127,988
Feb 4, 8 PM $ 0.000105
-1.67%
$ 104,449 $ 131,871
Feb 4, 7 PM $ 0.000106
+2.60%
$ 105,825 $ 134,738
Feb 4, 6 PM $ 0.000103
+0.86%
$ 103,309 $ 136,150