wrapped dog Historical Data

WDOG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000207
-0.92%
$ 206,567 $ 155,672
Jan 17, 9 PM $ 0.000208
+0.22%
$ 208,074 $ 161,952
Jan 17, 8 PM $ 0.000208
-0.54%
$ 207,620 $ 163,556
Jan 17, 7 PM $ 0.000209
+2.05%
$ 208,592 $ 162,842
Jan 17, 6 PM $ 0.000201
-0.90%
$ 201,354 $ 158,564
Jan 17, 5 PM $ 0.000203
+0.33%
$ 203,188 $ 158,018
Jan 17, 4 PM $ 0.000202
-0.74%
$ 201,940 $ 159,502
Jan 17, 3 PM $ 0.000203
-2.25%
$ 203,372 $ 161,120
Jan 17, 2 PM $ 0.000209
-1.18%
$ 208,457 $ 161,048
Jan 17, 1 PM $ 0.000212
+0.78%
$ 211,446 $ 160,679
Jan 17, 12 PM $ 0.00021
+0.06%
$ 210,224 $ 162,428
Jan 17, 11 AM $ 0.000211
-1.93%
$ 211,347 $ 164,326
Jan 17, 10 AM $ 0.000217
+0.09%
$ 216,594 $ 166,392
Jan 17, 9 AM $ 0.000216
-1.23%
$ 216,242 $ 167,713
Jan 17, 8 AM $ 0.00022
+0.13%
$ 219,687 $ 164,785
Jan 17, 7 AM $ 0.00022
-0.56%
$ 219,729 $ 164,150
Jan 17, 6 AM $ 0.000222
-0.51%
$ 221,810 $ 165,231
Jan 17, 5 AM $ 0.000223
-2.64%
$ 222,689 $ 164,188
Jan 17, 4 AM $ 0.000229
+0.10%
$ 228,890 $ 164,667
Jan 16, 10 PM $ 0.000322
-0.46%
$ 321,332 $ 146,132
Jan 16, 9 PM $ 0.000322
+0.02%
$ 322,120 $ 146,534
Jan 16, 8 PM $ 0.000322
+0.32%
$ 321,484 $ 147,763
Jan 16, 7 PM $ 0.00032
+0.49%
$ 319,780 $ 147,810
Jan 16, 6 PM $ 0.000319
+0.79%
$ 318,711 $ 148,628
Jan 16, 5 PM $ 0.000316
+0.32%
$ 315,534 $ 151,282
Jan 16, 4 PM $ 0.000316
+1.22%
$ 315,402 $ 153,067
Jan 16, 3 PM $ 0.000314
-1.82%
$ 313,735 $ 147,216
Jan 16, 2 PM $ 0.00032
-0.13%
$ 319,661 $ 149,577
Jan 16, 1 PM $ 0.000319
-0.37%
$ 318,900 $ 147,714
Jan 16, 12 PM $ 0.000321
+0.58%
$ 320,965 $ 145,214
Jan 16, 11 AM $ 0.000319
-0.42%
$ 318,726 $ 143,864
Jan 16, 10 AM $ 0.000319
+0.12%
$ 318,620 $ 144,087
Jan 16, 9 AM $ 0.000319
+0.24%
$ 318,726 $ 143,725
Jan 16, 8 AM $ 0.000317
+0.01%
$ 317,003 $ 146,618
Jan 16, 7 AM $ 0.000317
-1.08%
$ 316,384 $ 147,416
Jan 16, 6 AM $ 0.000319
+0.51%
$ 318,777 $ 146,487
Jan 16, 5 AM $ 0.000318
+0.39%
$ 317,340 $ 145,325
Jan 16, 4 AM $ 0.000317
-0.12%
$ 316,406 $ 144,558
Jan 16, 3 AM $ 0.000316
+0.26%
$ 316,301 $ 142,739
Jan 16, 2 AM $ 0.000316
-0.10%
$ 315,582 $ 139,415
Jan 16, 1 AM $ 0.000316
-0.70%
$ 316,273 $ 138,972
Jan 16, 12 AM $ 0.000318
+0.65%
$ 318,314 $ 138,391
Jan 15, 11 PM $ 0.000318
-2.42%
$ 317,331 $ 137,810
Jan 15, 10 PM $ 0.000325
+0.26%
$ 324,712 $ 134,253
Jan 15, 9 PM $ 0.000324
+0.80%
$ 323,958 $ 132,034
Jan 15, 8 PM $ 0.000322
-1.63%
$ 321,877 $ 130,243
Jan 15, 7 PM $ 0.000328
-0.54%
$ 327,838 $ 132,478
Jan 15, 6 PM $ 0.00033
-0.54%
$ 329,815 $ 132,852
Jan 15, 5 PM $ 0.000333
+0.09%
$ 332,807 $ 129,872
Jan 15, 4 PM $ 0.000332
-0.06%
$ 332,193 $ 127,302