wrapped dog Historical Data

WDOG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000102
-1.05%
$ 101,854 $ 133,802
Feb 4, 4 PM $ 0.000103
-0.76%
$ 102,754 $ 134,797
Feb 4, 3 PM $ 0.000104
-0.48%
$ 103,759 $ 137,810
Feb 4, 2 PM $ 0.000105
+0.35%
$ 105,141 $ 143,095
Feb 4, 1 PM $ 0.000106
-0.75%
$ 105,955 $ 142,876
Feb 4, 12 PM $ 0.000107
-0.18%
$ 107,243 $ 145,051
Feb 4, 11 AM $ 0.000107
-0.84%
$ 107,229 $ 143,252
Feb 4, 10 AM $ 0.000108
-0.01%
$ 107,734 $ 142,879
Feb 4, 9 AM $ 0.000108
-0.64%
$ 108,039 $ 141,537
Feb 4, 8 AM $ 0.000109
-0.55%
$ 108,827 $ 143,894
Feb 4, 7 AM $ 0.00011
-0.73%
$ 109,445 $ 143,409
Feb 4, 6 AM $ 0.000111
+2.08%
$ 110,904 $ 141,667
Feb 4, 5 AM $ 0.000109
-0.89%
$ 108,960 $ 140,947
Feb 4, 4 AM $ 0.000111
-0.39%
$ 110,528 $ 143,356
Feb 4, 3 AM $ 0.000111
-0.44%
$ 111,351 $ 143,483
Feb 4, 2 AM $ 0.000111
-2.01%
$ 111,351 $ 143,842
Feb 4, 1 AM $ 0.000113
-0.09%
$ 113,434 $ 143,132
Feb 4, 12 AM $ 0.000114
+0.09%
$ 114,126 $ 143,023
Feb 3, 11 PM $ 0.000114
+0.05%
$ 114,133 $ 144,804
Feb 3, 10 PM $ 0.000115
-1.52%
$ 114,670 $ 145,589
Feb 3, 9 PM $ 0.000116
-1.60%
$ 116,048 $ 145,198
Feb 3, 8 PM $ 0.000117
+2.78%
$ 117,092 $ 144,590
Feb 3, 7 PM $ 0.000114
+0.96%
$ 114,022 $ 144,441
Feb 3, 6 PM $ 0.000113
-0.62%
$ 112,634 $ 143,890
Feb 3, 5 PM $ 0.000113
-1.05%
$ 112,634 $ 143,922
Feb 3, 4 PM $ 0.000114
-1.89%
$ 114,430 $ 142,217
Feb 3, 3 PM $ 0.000116
+1.91%
$ 116,432 $ 140,122
Feb 3, 2 PM $ 0.000115
-2.27%
$ 115,243 $ 136,543
Feb 3, 1 PM $ 0.000118
+0.17%
$ 117,531 $ 136,427
Feb 3, 12 PM $ 0.000117
-0.26%
$ 116,632 $ 136,795
Feb 3, 11 AM $ 0.000117
+0.51%
$ 117,329 $ 139,193
Feb 3, 10 AM $ 0.000117
-0.77%
$ 116,632 $ 139,082
Feb 3, 9 AM $ 0.000117
-2.25%
$ 116,841 $ 141,705
Feb 3, 8 AM $ 0.00012
-0.16%
$ 119,530 $ 139,327
Feb 3, 7 AM $ 0.00012
+0.92%
$ 119,724 $ 136,723
Feb 3, 6 AM $ 0.000119
+0.68%
$ 118,628 $ 138,253
Feb 3, 5 AM $ 0.000118
-0.67%
$ 118,131 $ 139,207
Feb 3, 4 AM $ 0.000119
+1.44%
$ 119,325 $ 139,285
Feb 3, 3 AM $ 0.000118
+1.12%
$ 117,631 $ 141,097
Feb 3, 2 AM $ 0.000116
-1.68%
$ 116,343 $ 140,913
Feb 3, 1 AM $ 0.000119
+0.51%
$ 118,529 $ 141,318
Feb 3, 12 AM $ 0.000118
-0.68%
$ 117,631 $ 142,609
Feb 2, 11 PM $ 0.000119
-0.50%
$ 119,032 $ 137,752
Feb 2, 10 PM $ 0.000119
-0.42%
$ 118,731 $ 136,010
Feb 2, 9 PM $ 0.000119
+0.42%
$ 118,831 $ 133,264
Feb 2, 8 PM $ 0.000119
+0.42%
$ 118,629 $ 131,530
Feb 2, 7 PM $ 0.000118
-1.25%
$ 118,031 $ 131,576
Feb 2, 6 PM $ 0.00012
+0.83%
$ 119,828 $ 129,153
Feb 2, 5 PM $ 0.00012
-0.08%
$ 119,530 $ 129,781
Feb 2, 4 PM $ 0.00012
+0.84%
$ 119,630 $ 128,834