wrapped dog Historical Data

WDOG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000331
-1.31%
$ 330,414 $ 127,405
Jan 15, 2 PM $ 0.000337
-0.70%
$ 336,305 $ 126,851
Jan 15, 1 PM $ 0.000338
-0.12%
$ 337,492 $ 127,389
Jan 15, 12 PM $ 0.000338
+0.21%
$ 337,904 $ 129,601
Jan 15, 11 AM $ 0.000337
-0.99%
$ 337,005 $ 127,459
Jan 15, 10 AM $ 0.000341
-0.21%
$ 340,390 $ 124,560
Jan 15, 9 AM $ 0.000341
+0.27%
$ 340,803 $ 125,222
Jan 15, 8 AM $ 0.00034
+0.53%
$ 340,190 $ 122,700
Jan 15, 7 AM $ 0.000337
-0.65%
$ 336,905 $ 118,696
Jan 15, 6 AM $ 0.000339
+0.35%
$ 338,604 $ 117,558
Jan 15, 5 AM $ 0.000338
+0.09%
$ 337,416 $ 117,585
Jan 15, 4 AM $ 0.000338
+0.74%
$ 337,804 $ 118,746
Jan 15, 3 AM $ 0.000336
-0.73%
$ 335,628 $ 119,789
Jan 15, 2 AM $ 0.000338
-0.39%
$ 337,405 $ 119,664
Jan 15, 1 AM $ 0.00034
-0.81%
$ 339,523 $ 120,091
Jan 15, 12 AM $ 0.000342
-0.55%
$ 342,203 $ 118,824
Jan 14, 11 PM $ 0.000345
+0.93%
$ 344,900 $ 117,734
Jan 14, 10 PM $ 0.000343
-0.20%
$ 342,523 $ 116,796
Jan 14, 9 PM $ 0.000343
-1.01%
$ 343,001 $ 116,240
Jan 14, 8 PM $ 0.000346
+0.61%
$ 345,693 $ 118,311
Jan 14, 7 PM $ 0.000344
-0.37%
$ 343,909 $ 117,581
Jan 14, 6 PM $ 0.000346
+0.17%
$ 346,200 $ 117,900
Jan 14, 5 PM $ 0.000346
-0.88%
$ 345,920 $ 119,793
Jan 14, 4 PM $ 0.000349
+0.22%
$ 348,698 $ 122,379
Jan 14, 3 PM $ 0.000348
+0.40%
$ 347,831 $ 123,546
Jan 14, 2 PM $ 0.000347
+1.24%
$ 347,143 $ 121,748
Jan 14, 1 PM $ 0.000342
-0.26%
$ 342,054 $ 123,797
Jan 14, 12 PM $ 0.000342
+0.31%
$ 341,856 $ 119,087
Jan 14, 11 AM $ 0.000342
-0.01%
$ 341,962 $ 121,358
Jan 14, 10 AM $ 0.000342
-0.57%
$ 341,982 $ 125,205
Jan 14, 9 AM $ 0.000344
+0.13%
$ 343,472 $ 123,709
Jan 14, 8 AM $ 0.000343
+0.35%
$ 343,223 $ 123,938
Jan 14, 7 AM $ 0.000342
-0.36%
$ 341,930 $ 126,748
Jan 14, 6 AM $ 0.000344
+0.78%
$ 344,245 $ 128,944
Jan 14, 5 AM $ 0.000342
-0.47%
$ 341,764 $ 126,882
Jan 14, 4 AM $ 0.000345
-0.75%
$ 344,630 $ 124,773
Jan 14, 3 AM $ 0.000346
-0.04%
$ 345,394 $ 123,225
Jan 14, 2 AM $ 0.000345
-0.13%
$ 344,463 $ 122,366
Jan 14, 1 AM $ 0.000344
+0.27%
$ 344,151 $ 122,865
Jan 14, 12 AM $ 0.000343
-0.64%
$ 342,641 $ 125,084
Jan 13, 11 PM $ 0.000345
-0.95%
$ 345,057 $ 126,999
Jan 13, 10 PM $ 0.000348
+1.17%
$ 347,790 $ 131,019
Jan 13, 9 PM $ 0.000344
+0.29%
$ 343,394 $ 134,209
Jan 13, 8 PM $ 0.000343
-0.44%
$ 342,302 $ 135,097
Jan 13, 7 PM $ 0.000343
-0.30%
$ 343,251 $ 135,537
Jan 13, 6 PM $ 0.000344
+0.93%
$ 343,887 $ 134,486
Jan 13, 5 PM $ 0.000342
-0.10%
$ 341,561 $ 134,481
Jan 13, 4 PM $ 0.000342
+0.07%
$ 342,105 $ 135,625
Jan 13, 3 PM $ 0.000342
+2.04%
$ 341,867 $ 134,545
Jan 13, 2 PM $ 0.000335
-0.89%
$ 334,661 $ 136,117