wrapped dog Historical Data

WDOG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000338
+0.38%
$ 337,673 $ 137,365
Jan 13, 12 PM $ 0.000336
+0.55%
$ 336,188 $ 140,256
Jan 13, 11 AM $ 0.000335
-2.13%
$ 334,643 $ 138,209
Jan 13, 10 AM $ 0.000342
-0.16%
$ 342,121 $ 133,632
Jan 13, 9 AM $ 0.000342
-1.17%
$ 341,887 $ 132,319
Jan 13, 8 AM $ 0.000344
+1.06%
$ 343,790 $ 131,296
Jan 13, 7 AM $ 0.000341
-0.15%
$ 340,661 $ 129,567
Jan 13, 6 AM $ 0.000342
+0.21%
$ 341,737 $ 130,012
Jan 13, 5 AM $ 0.00034
+0.63%
$ 340,159 $ 133,092
Jan 13, 4 AM $ 0.000338
-0.40%
$ 338,214 $ 133,752
Jan 13, 3 AM $ 0.000339
+0.22%
$ 338,692 $ 135,476
Jan 13, 2 AM $ 0.000338
+0.08%
$ 338,128 $ 137,641
Jan 13, 1 AM $ 0.000338
-0.06%
$ 337,963 $ 137,118
Jan 13, 12 AM $ 0.000339
-0.71%
$ 338,450 $ 135,111
Jan 12, 11 PM $ 0.000341
+0.23%
$ 341,071 $ 135,430
Jan 12, 10 PM $ 0.000341
+0.81%
$ 340,703 $ 132,454
Jan 12, 9 PM $ 0.000339
-0.79%
$ 339,213 $ 129,793
Jan 12, 8 PM $ 0.000343
-5.51%
$ 343,001 $ 127,308
Jan 12, 7 PM $ 0.000363
-0.33%
$ 362,825 $ 128,938
Jan 12, 6 PM $ 0.000363
-0.76%
$ 363,219 $ 129,944
Jan 12, 5 PM $ 0.000367
-0.90%
$ 366,888 $ 129,441
Jan 12, 4 PM $ 0.000371
+1.60%
$ 370,826 $ 129,474
Jan 12, 3 PM $ 0.000365
+1.51%
$ 364,489 $ 129,931
Jan 12, 2 PM $ 0.000361
+0.92%
$ 360,465 $ 129,060
Jan 12, 1 PM $ 0.000357
-0.80%
$ 356,998 $ 127,356
Jan 12, 12 PM $ 0.000361
-0.10%
$ 360,491 $ 127,769
Jan 12, 11 AM $ 0.000361
+0.52%
$ 360,647 $ 130,388
Jan 12, 10 AM $ 0.000358
-0.52%
$ 357,893 $ 132,132
Jan 12, 9 AM $ 0.00036
-0.14%
$ 359,554 $ 133,642
Jan 12, 8 AM $ 0.000359
-1.67%
$ 358,566 $ 134,221
Jan 12, 7 AM $ 0.000363
-0.97%
$ 362,719 $ 137,747
Jan 12, 6 AM $ 0.00037
-0.14%
$ 370,021 $ 137,118
Jan 12, 5 AM $ 0.000371
-0.66%
$ 370,547 $ 135,511
Jan 12, 4 AM $ 0.000373
+0.37%
$ 372,925 $ 135,977
Jan 12, 3 AM $ 0.000372
-0.17%
$ 371,555 $ 137,246
Jan 12, 2 AM $ 0.000371
+0.64%
$ 370,657 $ 137,518
Jan 12, 1 AM $ 0.00037
+1.07%
$ 369,464 $ 140,055
Jan 12, 12 AM $ 0.000366
+0.77%
$ 365,536 $ 143,143
Jan 11, 11 PM $ 0.000365
+0.38%
$ 364,332 $ 143,570
Jan 11, 10 PM $ 0.000363
+0.41%
$ 362,867 $ 145,948
Jan 11, 9 PM $ 0.000363
+0.12%
$ 362,421 $ 146,640
Jan 11, 8 PM $ 0.000363
-0.41%
$ 362,938 $ 146,587
Jan 11, 7 PM $ 0.000365
-0.31%
$ 364,450 $ 143,084
Jan 11, 6 PM $ 0.000366
-0.51%
$ 365,321 $ 140,393
Jan 11, 5 PM $ 0.000367
+0.06%
$ 366,443 $ 139,556
Jan 11, 4 PM $ 0.000366
+0.97%
$ 365,678 $ 137,683
Jan 11, 3 PM $ 0.000362
-0.24%
$ 361,332 $ 139,488
Jan 11, 2 PM $ 0.000362
+0.24%
$ 362,193 $ 138,481
Jan 11, 1 PM $ 0.000361
+0.52%
$ 360,660 $ 140,564
Jan 11, 12 PM $ 0.000359
-0.10%
$ 358,872 $ 139,916