wrapped dog Historical Data

WDOG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000359
+0.24%
$ 358,485 $ 136,503
Jan 11, 10 AM $ 0.000358
+0.17%
$ 357,817 $ 135,199
Jan 11, 9 AM $ 0.000357
-0.03%
$ 357,220 $ 136,085
Jan 11, 8 AM $ 0.000358
+0.35%
$ 357,341 $ 136,072
Jan 11, 7 AM $ 0.000357
+4.96%
$ 356,487 $ 136,002
Jan 11, 6 AM $ 0.00034
+0.16%
$ 340,024 $ 135,251
Jan 11, 5 AM $ 0.00034
-0.36%
$ 339,570 $ 136,809
Jan 11, 4 AM $ 0.000341
-0.05%
$ 340,803 $ 137,763
Jan 11, 3 AM $ 0.000342
+0.03%
$ 341,643 $ 135,348
Jan 11, 2 AM $ 0.000341
-1.63%
$ 340,784 $ 135,404
Jan 11, 12 AM $ 0.000367
-0.19%
$ 366,368 $ 131,871
Jan 10, 11 PM $ 0.000368
+0.98%
$ 367,550 $ 131,366
Jan 10, 10 PM $ 0.000364
-0.78%
$ 363,985 $ 131,761
Jan 10, 9 PM $ 0.000367
+0.65%
$ 366,655 $ 131,198
Jan 10, 8 PM $ 0.000365
-0.23%
$ 364,300 $ 131,356
Jan 10, 7 PM $ 0.000366
-0.61%
$ 365,516 $ 133,682
Jan 10, 6 PM $ 0.000368
+0.69%
$ 367,771 $ 135,461
Jan 10, 5 PM $ 0.000365
-0.37%
$ 364,874 $ 137,614
Jan 10, 4 PM $ 0.000366
-0.26%
$ 366,115 $ 139,287
Jan 10, 3 PM $ 0.000367
-0.06%
$ 366,884 $ 138,442
Jan 10, 2 PM $ 0.000368
-0.16%
$ 367,774 $ 140,867
Jan 10, 1 PM $ 0.000369
+0.75%
$ 368,749 $ 140,218
Jan 10, 12 PM $ 0.000367
-0.29%
$ 366,296 $ 142,284
Jan 10, 11 AM $ 0.000368
-0.44%
$ 367,848 $ 143,752
Jan 10, 10 AM $ 0.000369
+0.43%
$ 368,323 $ 145,452
Jan 10, 9 AM $ 0.000366
+0.07%
$ 365,867 $ 144,412
Jan 10, 8 AM $ 0.000365
+0.84%
$ 364,525 $ 144,380
Jan 10, 7 AM $ 0.000362
-0.37%
$ 361,598 $ 142,881
Jan 10, 6 AM $ 0.000361
-0.71%
$ 361,201 $ 139,824
Jan 10, 5 AM $ 0.000364
+0.36%
$ 364,189 $ 139,680
Jan 10, 4 AM $ 0.000364
-0.29%
$ 363,942 $ 139,814
Jan 10, 3 AM $ 0.000365
+0.64%
$ 364,489 $ 140,205
Jan 10, 2 AM $ 0.000362
+1.09%
$ 361,867 $ 138,218
Jan 10, 1 AM $ 0.000357
-0.42%
$ 356,880 $ 140,238
Jan 10, 12 AM $ 0.000358
+0.26%
$ 358,093 $ 137,147
Jan 9, 11 PM $ 0.000357
-0.45%
$ 356,399 $ 136,874
Jan 9, 10 PM $ 0.000358
+2.28%
$ 357,993 $ 135,057
Jan 9, 9 PM $ 0.000351
+0.65%
$ 350,394 $ 133,613
Jan 9, 8 PM $ 0.000349
-0.65%
$ 348,527 $ 133,266
Jan 9, 7 PM $ 0.00035
-0.41%
$ 349,997 $ 131,329
Jan 9, 6 PM $ 0.000351
-0.55%
$ 351,157 $ 129,819
Jan 9, 5 PM $ 0.000353
-2.35%
$ 353,196 $ 127,761
Jan 9, 4 PM $ 0.000361
+0.36%
$ 360,991 $ 124,381
Jan 9, 3 PM $ 0.00036
+1.21%
$ 359,701 $ 124,268
Jan 9, 2 PM $ 0.000355
-0.78%
$ 354,539 $ 124,409
Jan 9, 1 PM $ 0.000358
-0.02%
$ 357,990 $ 122,710
Jan 9, 12 PM $ 0.000358
-0.12%
$ 357,656 $ 119,762
Jan 9, 11 AM $ 0.000359
-0.04%
$ 358,384 $ 119,882
Jan 9, 10 AM $ 0.000358
-0.11%
$ 358,140 $ 121,332
Jan 9, 9 AM $ 0.000358
+0.02%
$ 357,573 $ 122,172