wrapped dog Historical Data

WDOG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000358
-1.08%
$ 357,693 $ 124,493
Jan 9, 7 AM $ 0.000362
+0.18%
$ 362,190 $ 126,412
Jan 9, 6 AM $ 0.000362
+0.33%
$ 361,839 $ 129,016
Jan 9, 5 AM $ 0.00036
-0.67%
$ 360,070 $ 129,496
Jan 9, 4 AM $ 0.000363
+0.01%
$ 362,490 $ 128,688
Jan 9, 3 AM $ 0.000363
+1.38%
$ 362,739 $ 127,115
Jan 9, 2 AM $ 0.000357
+0.59%
$ 356,893 $ 127,145
Jan 9, 1 AM $ 0.000355
-0.03%
$ 354,711 $ 123,652
Jan 9, 12 AM $ 0.000355
-0.27%
$ 354,321 $ 125,355
Jan 8, 11 PM $ 0.000356
-0.22%
$ 355,320 $ 125,379
Jan 8, 10 PM $ 0.000356
+0.09%
$ 355,808 $ 124,055
Jan 8, 9 PM $ 0.000355
+1.34%
$ 354,895 $ 124,573
Jan 8, 8 PM $ 0.000349
-0.51%
$ 349,098 $ 124,499
Jan 8, 7 PM $ 0.000352
-0.18%
$ 351,954 $ 127,146
Jan 8, 6 PM $ 0.000354
+0.20%
$ 353,395 $ 130,408
Jan 8, 5 PM $ 0.000354
+0.42%
$ 353,388 $ 134,039
Jan 8, 4 PM $ 0.000352
+1.59%
$ 351,497 $ 133,227
Jan 8, 3 PM $ 0.000342
+2.58%
$ 342,202 $ 132,770
Jan 8, 2 PM $ 0.000333
+1.36%
$ 332,589 $ 134,153
Jan 8, 1 PM $ 0.000328
-0.78%
$ 328,310 $ 131,773
Jan 8, 12 PM $ 0.00033
+0.06%
$ 330,008 $ 133,534
Jan 8, 11 AM $ 0.000331
-0.30%
$ 330,409 $ 136,428
Jan 8, 10 AM $ 0.000331
-0.09%
$ 331,008 $ 133,879
Jan 8, 9 AM $ 0.000331
-0.90%
$ 330,411 $ 131,925
Jan 8, 8 AM $ 0.000332
-0.06%
$ 332,308 $ 129,967
Jan 8, 7 AM $ 0.000333
+0.09%
$ 332,504 $ 130,067
Jan 8, 6 AM $ 0.000333
-1.94%
$ 333,307 $ 128,843
Jan 8, 5 AM $ 0.000339
-0.29%
$ 338,712 $ 129,887
Jan 8, 4 AM $ 0.00034
+0.21%
$ 339,708 $ 129,595
Jan 8, 3 AM $ 0.00034
-0.41%
$ 339,404 $ 129,633
Jan 8, 2 AM $ 0.000341
+0.77%
$ 340,692 $ 127,228
Jan 8, 1 AM $ 0.000338
-0.38%
$ 337,405 $ 128,297
Jan 8, 12 AM $ 0.000339
+0.00%
$ 338,499 $ 128,508
Jan 7, 11 PM $ 0.000338
+0.12%
$ 338,202 $ 127,360
Jan 7, 10 PM $ 0.000338
+0.59%
$ 338,104 $ 127,573
Jan 7, 9 PM $ 0.000336
-0.15%
$ 336,114 $ 128,170
Jan 7, 8 PM $ 0.000335
-0.24%
$ 335,006 $ 130,744
Jan 7, 7 PM $ 0.000336
+0.36%
$ 336,005 $ 128,109
Jan 7, 6 PM $ 0.000335
+0.03%
$ 335,006 $ 127,288
Jan 7, 5 PM $ 0.000335
+0.00%
$ 334,806 $ 126,568
Jan 7, 4 PM $ 0.000335
-0.24%
$ 335,213 $ 128,428
Jan 7, 3 PM $ 0.000337
-1.69%
$ 336,705 $ 130,573
Jan 7, 2 PM $ 0.000342
-0.32%
$ 341,802 $ 128,616
Jan 7, 1 PM $ 0.000343
+0.41%
$ 342,391 $ 131,366
Jan 7, 12 PM $ 0.000342
-0.31%
$ 342,202 $ 129,162
Jan 7, 11 AM $ 0.000344
+0.96%
$ 343,376 $ 126,727
Jan 7, 10 AM $ 0.00034
+0.00%
$ 339,903 $ 128,027
Jan 7, 9 AM $ 0.000339
-1.83%
$ 338,912 $ 130,719
Jan 7, 8 AM $ 0.000344
+0.04%
$ 344,229 $ 130,703
Jan 7, 7 AM $ 0.000344
+0.29%
$ 344,101 $ 130,327