wrapped dog Historical Data

WDOG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000343
+0.15%
$ 343,013 $ 131,400
Jan 7, 5 AM $ 0.000344
+0.08%
$ 343,501 $ 131,439
Jan 7, 4 AM $ 0.000345
-0.76%
$ 344,798 $ 132,302
Jan 7, 3 AM $ 0.00035
+0.49%
$ 350,110 $ 132,665
Jan 7, 2 AM $ 0.000349
+0.82%
$ 349,298 $ 134,390
Jan 7, 1 AM $ 0.000347
-2.40%
$ 346,375 $ 137,507
Jan 7, 12 AM $ 0.000356
-0.43%
$ 355,994 $ 137,706
Jan 6, 11 PM $ 0.000356
+0.90%
$ 356,157 $ 139,022
Jan 6, 10 PM $ 0.000352
-1.06%
$ 352,104 $ 139,240
Jan 6, 9 PM $ 0.000356
+1.46%
$ 355,737 $ 139,838
Jan 6, 8 PM $ 0.000352
+1.27%
$ 351,516 $ 139,708
Jan 6, 7 PM $ 0.000347
+0.12%
$ 347,099 $ 142,163
Jan 6, 6 PM $ 0.000347
+0.30%
$ 346,499 $ 141,465
Jan 6, 5 PM $ 0.000347
-1.05%
$ 347,029 $ 140,069
Jan 6, 4 PM $ 0.000351
-2.37%
$ 351,297 $ 139,408
Jan 6, 3 PM $ 0.000362
-0.05%
$ 361,395 $ 138,173
Jan 6, 2 PM $ 0.000362
+1.20%
$ 361,591 $ 137,495
Jan 6, 1 PM $ 0.000357
+0.70%
$ 357,293 $ 138,132
Jan 6, 12 PM $ 0.000356
-0.61%
$ 355,500 $ 138,081
Jan 6, 11 AM $ 0.000358
+0.90%
$ 357,393 $ 139,436
Jan 6, 10 AM $ 0.000355
-0.14%
$ 354,886 $ 140,448
Jan 6, 9 AM $ 0.000356
+0.28%
$ 355,594 $ 140,287
Jan 6, 8 AM $ 0.000355
-0.03%
$ 354,395 $ 140,714
Jan 6, 7 AM $ 0.000354
-0.76%
$ 353,895 $ 139,964
Jan 6, 6 AM $ 0.000357
-0.43%
$ 356,893 $ 137,792
Jan 6, 5 AM $ 0.000357
+0.93%
$ 356,871 $ 134,870
Jan 6, 4 AM $ 0.000354
-1.23%
$ 354,295 $ 135,685
Jan 6, 3 AM $ 0.000358
+0.75%
$ 357,633 $ 135,846
Jan 6, 2 AM $ 0.000356
+0.56%
$ 355,663 $ 135,173
Jan 6, 1 AM $ 0.000355
+0.30%
$ 354,495 $ 135,032
Jan 6, 12 AM $ 0.000353
-0.27%
$ 352,447 $ 133,985
Jan 5, 11 PM $ 0.000355
-0.50%
$ 354,495 $ 133,200
Jan 5, 10 PM $ 0.000356
-0.14%
$ 355,703 $ 134,718
Jan 5, 9 PM $ 0.000356
+0.20%
$ 355,702 $ 136,375
Jan 5, 8 PM $ 0.000356
-0.37%
$ 355,694 $ 134,989
Jan 5, 7 PM $ 0.000357
+1.77%
$ 357,124 $ 133,895
Jan 5, 6 PM $ 0.000351
+0.47%
$ 350,397 $ 135,558
Jan 5, 5 PM $ 0.000348
-0.03%
$ 347,786 $ 134,527
Jan 5, 4 PM $ 0.000348
+0.06%
$ 347,394 $ 131,897
Jan 5, 3 PM $ 0.000349
+0.79%
$ 348,319 $ 132,858
Jan 5, 2 PM $ 0.000346
+0.57%
$ 345,572 $ 134,185
Jan 5, 1 PM $ 0.000344
-1.15%
$ 343,601 $ 133,789
Jan 5, 12 PM $ 0.000347
-0.82%
$ 347,199 $ 135,936
Jan 5, 11 AM $ 0.000349
-0.49%
$ 348,797 $ 133,531
Jan 5, 10 AM $ 0.000352
-0.78%
$ 351,397 $ 133,287
Jan 5, 9 AM $ 0.000353
-0.33%
$ 353,009 $ 132,788
Jan 5, 8 AM $ 0.000355
+0.06%
$ 354,795 $ 133,404
Jan 5, 7 AM $ 0.000354
-0.19%
$ 354,096 $ 136,399
Jan 5, 6 AM $ 0.000354
+0.12%
$ 353,904 $ 139,332
Jan 5, 5 AM $ 0.000354
+0.34%
$ 353,795 $ 141,838