wrapped dog Historical Data

WDOG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000352
-1.37%
$ 352,111 $ 140,089
Jan 5, 3 AM $ 0.000358
+0.47%
$ 357,662 $ 142,163
Jan 5, 2 AM $ 0.000356
-0.19%
$ 355,304 $ 147,005
Jan 5, 1 AM $ 0.000357
+1.04%
$ 356,470 $ 149,010
Jan 5, 12 AM $ 0.000353
+1.09%
$ 352,323 $ 151,484
Jan 4, 11 PM $ 0.000348
-0.30%
$ 348,231 $ 150,982
Jan 4, 10 PM $ 0.00035
+0.24%
$ 349,838 $ 151,701
Jan 4, 9 PM $ 0.000349
+0.01%
$ 349,111 $ 148,639
Jan 4, 8 PM $ 0.000349
-0.14%
$ 348,986 $ 145,746
Jan 4, 7 PM $ 0.000349
+1.15%
$ 349,281 $ 144,792
Jan 4, 6 PM $ 0.000345
-0.58%
$ 345,008 $ 144,547
Jan 4, 5 PM $ 0.000347
-0.72%
$ 347,034 $ 146,584
Jan 4, 4 PM $ 0.00035
+0.94%
$ 349,725 $ 145,029
Jan 4, 3 PM $ 0.000347
-0.20%
$ 346,575 $ 142,641
Jan 4, 2 PM $ 0.000348
+0.91%
$ 347,839 $ 141,367
Jan 4, 1 PM $ 0.000346
+0.14%
$ 345,367 $ 142,511
Jan 4, 12 PM $ 0.000345
-0.41%
$ 344,313 $ 141,809
Jan 4, 11 AM $ 0.000346
-0.78%
$ 345,356 $ 144,891
Jan 4, 10 AM $ 0.000358
-0.38%
$ 358,031 $ 144,951
Jan 4, 9 AM $ 0.000359
+0.56%
$ 358,524 $ 144,552
Jan 4, 8 AM $ 0.000356
+0.24%
$ 356,239 $ 141,091
Jan 4, 7 AM $ 0.000356
-0.06%
$ 355,694 $ 135,443
Jan 4, 6 AM $ 0.000356
+0.28%
$ 355,990 $ 134,474
Jan 4, 5 AM $ 0.000355
-0.11%
$ -- $ 133,755
Jan 4, 4 AM $ 0.000357
+0.07%
$ -- $ 135,137
Jan 4, 3 AM $ 0.000357
+0.50%
$ -- $ 131,623
Jan 4, 2 AM $ 0.000355
+3.78%
$ -- $ 126,556
Jan 4, 1 AM $ 0.000336
-1.28%
$ -- $ 126,501
Jan 4, 12 AM $ 0.000341
+0.72%
$ -- $ 125,592
Jan 3, 11 PM $ 0.000338
+0.38%
$ 337,484 $ 128,660
Jan 3, 10 PM $ 0.000336
+0.90%
$ 336,191 $ 129,288
Jan 3, 9 PM $ 0.000333
+0.36%
$ 333,307 $ 130,297
Jan 3, 8 PM $ 0.000331
+0.30%
$ 331,106 $ 130,553
Jan 3, 7 PM $ 0.00033
-0.54%
$ 330,109 $ 128,753
Jan 3, 6 PM $ 0.000332
-0.66%
$ 332,111 $ 125,430
Jan 3, 5 PM $ 0.000335
+0.54%
$ 335,105 $ 123,871
Jan 3, 4 PM $ 0.000335
-0.15%
$ 334,706 $ 128,101
Jan 3, 3 PM $ 0.000334
-0.06%
$ 334,010 $ 129,329
Jan 3, 2 PM $ 0.000336
+0.13%
$ 335,506 $ 130,507
Jan 3, 1 PM $ 0.000334
+0.75%
$ 333,886 $ 127,649
Jan 3, 12 PM $ 0.000332
-0.09%
$ 331,409 $ 127,951
Jan 3, 11 AM $ 0.000333
+0.12%
$ 333,203 $ 126,796
Jan 3, 10 AM $ 0.000333
+0.00%
$ 332,807 $ 126,851
Jan 3, 9 AM $ 0.000333
+0.21%
$ 332,507 $ 127,146
Jan 3, 8 AM $ 0.000333
+0.55%
$ 332,807 $ 128,211
Jan 3, 7 AM $ 0.000331
-1.08%
$ 330,503 $ 129,684
Jan 3, 6 AM $ 0.000335
-0.03%
$ 334,906 $ 128,349
Jan 3, 5 AM $ 0.000335
-0.18%
$ 335,012 $ 125,518
Jan 3, 4 AM $ 0.000335
-0.15%
$ 335,206 $ 126,506
Jan 3, 3 AM $ 0.000336
-1.08%
$ 335,706 $ 129,607