wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000181
-12.39%
$ 180,559 $ 153,564
Jan 17, 2026 $ 0.000207
-9.48%
$ 206,996 $ 145,571
Jan 16, 2026 $ 0.000322
+1.60%
$ 321,332 $ 146,132
Jan 15, 2026 $ 0.000318
-7.78%
$ 317,331 $ 137,810
Jan 14, 2026 $ 0.000345
+0.01%
$ 344,900 $ 117,734
Jan 13, 2026 $ 0.000345
+1.23%
$ 345,057 $ 126,999
Jan 12, 2026 $ 0.000341
-5.98%
$ 341,071 $ 135,430
Jan 11, 2026 $ 0.000365
-0.74%
$ 364,332 $ 143,570
Jan 10, 2026 $ 0.000368
+2.90%
$ 367,550 $ 131,366
Jan 9, 2026 $ 0.000357
+0.31%
$ 356,399 $ 136,874
Jan 8, 2026 $ 0.000356
+4.97%
$ 355,320 $ 125,379
Jan 7, 2026 $ 0.000338
-5.41%
$ 338,202 $ 127,360
Jan 6, 2026 $ 0.000356
+0.78%
$ 356,157 $ 139,022
Jan 5, 2026 $ 0.000355
+1.72%
$ 354,495 $ 133,200
Jan 4, 2026 $ 0.000348
+3.00%
$ 348,231 $ 150,982
Jan 3, 2026 $ 0.000338
+0.38%
$ 337,484 $ 128,660
Jan 2, 2026 $ 0.000336
+5.11%
$ 336,105 $ 121,037
Jan 1, 2026 $ 0.00032
+6.09%
$ 319,772 $ 139,710
Dec 31, 2025 $ 0.000302
+1.00%
$ 301,716 $ 132,619
Dec 30, 2025 $ 0.000298
-1.43%
$ 299,226 $ 294,952
Dec 29, 2025 $ 0.000302
+0.39%
$ 302,689 $ 288,464
Dec 28, 2025 $ 0.0003
-1.66%
$ 300,825 $ 284,616
Dec 27, 2025 $ 0.000304
+2.67%
$ 304,491 $ 268,348
Dec 26, 2025 $ 0.000295
-5.48%
$ 296,043 $ 275,517
Dec 25, 2025 $ 0.000318
+7.43%
$ 312,604 $ 265,862
Dec 24, 2025 $ 0.000296
-1.13%
$ 295,279 $ 274,951
Dec 23, 2025 $ 0.0003
-8.26%
$ 299,457 $ 291,177
Dec 22, 2025 $ 0.000328
+0.95%
$ 326,768 $ 273,704
Dec 21, 2025 $ 0.000326
-0.63%
$ 325,099 $ 428,584
Dec 20, 2025 $ 0.000329
+4.68%
$ 327,348 $ 378,863
Dec 19, 2025 $ 0.000317
+13.71%
$ 314,430 $ 257,294
Dec 18, 2025 $ 0.000284
-3.05%
$ 279,038 $ 412,192
Dec 17, 2025 $ 0.000293
-4.77%
$ 292,217 $ 398,803
Dec 16, 2025 $ 0.000307
-28.47%
$ 307,065 $ 450,967
Dec 15, 2025 $ 0.000426
-5.88%
$ 428,367 $ 384,741
Dec 14, 2025 $ 0.000454
-3.56%
$ 452,548 $ 396,935
Dec 13, 2025 $ 0.000469
-1.02%
$ 469,729 $ 448,229
Dec 12, 2025 $ 0.000473
-9.00%
$ 472,292 $ 400,336
Dec 11, 2025 $ 0.00052
+0.59%
$ 519,631 $ 391,842
Dec 10, 2025 $ 0.000517
-3.89%
$ 516,814 $ 417,214
Dec 9, 2025 $ 0.000538
+0.84%
$ 537,617 $ 402,992
Dec 8, 2025 $ 0.000534
+5.04%
$ 533,220 $ 439,071
Dec 7, 2025 $ 0.000508
+50.37%
$ 505,694 $ 456,690
Dec 6, 2025 $ 0.000338
-0.63%
$ 337,613 $ 434,326
Dec 5, 2025 $ 0.00034
-3.35%
$ 339,761 $ 421,906
Dec 4, 2025 $ 0.000352
-6.49%
$ 351,471 $ 421,551
Dec 3, 2025 $ 0.000377
+4.57%
$ 376,157 $ 256,520
Dec 2, 2025 $ 0.00036
+6.79%
$ 360,094 $ 265,264
Dec 1, 2025 $ 0.000338
-7.12%
$ 337,925 $ 427,697
Nov 30, 2025 $ 0.000369
-0.90%
$ 364,008 $ 395,881