Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000146
-2.93%
$146,115 $132,048
Jan 21, 2026 $0.000149
+1.58%
$149,168 $122,444
Jan 20, 2026 $0.000146
-15.20%
$146,280 $130,656
Jan 19, 2026 $0.000173
-3.42%
$172,681 $129,991
Jan 18, 2026 $0.000181
-12.39%
$180,559 $153,564
Jan 17, 2026 $0.000207
-9.48%
$206,996 $145,571
Jan 16, 2026 $0.000322
+1.60%
$321,332 $146,132
Jan 15, 2026 $0.000318
-7.78%
$317,331 $137,810
Jan 14, 2026 $0.000345
+0.01%
$344,900 $117,734
Jan 13, 2026 $0.000345
+1.23%
$345,057 $126,999
Jan 12, 2026 $0.000341
-5.98%
$341,071 $135,430
Jan 11, 2026 $0.000365
-0.74%
$364,332 $143,570
Jan 10, 2026 $0.000368
+2.90%
$367,550 $131,366
Jan 9, 2026 $0.000357
+0.31%
$356,399 $136,874
Jan 8, 2026 $0.000356
+4.97%
$355,320 $125,379
Jan 7, 2026 $0.000338
-5.41%
$338,202 $127,360
Jan 6, 2026 $0.000356
+0.78%
$356,157 $139,022
Jan 5, 2026 $0.000355
+1.72%
$354,495 $133,200
Jan 4, 2026 $0.000348
+3.00%
$348,231 $150,982
Jan 3, 2026 $0.000338
+0.38%
$337,484 $128,660
Jan 2, 2026 $0.000336
+5.11%
$336,105 $121,037
Jan 1, 2026 $0.00032
+6.09%
$319,772 $139,710
Dec 31, 2025 $0.000302
+1.00%
$301,716 $132,619
Dec 30, 2025 $0.000298
-1.43%
$299,226 $294,952
Dec 29, 2025 $0.000302
+0.39%
$302,689 $288,464
Dec 28, 2025 $0.0003
-1.66%
$300,825 $284,616
Dec 27, 2025 $0.000304
+2.67%
$304,491 $268,348
Dec 26, 2025 $0.000295
-5.48%
$296,043 $275,517
Dec 25, 2025 $0.000318
+7.43%
$312,604 $265,862
Dec 24, 2025 $0.000296
-1.13%
$295,279 $274,951
Dec 23, 2025 $0.0003
-8.26%
$299,457 $291,177
Dec 22, 2025 $0.000328
+0.95%
$326,768 $273,704
Dec 21, 2025 $0.000326
-0.63%
$325,099 $428,584
Dec 20, 2025 $0.000329
+4.68%
$327,348 $378,863
Dec 19, 2025 $0.000317
+13.71%
$314,430 $257,294
Dec 18, 2025 $0.000284
-3.05%
$279,038 $412,192
Dec 17, 2025 $0.000293
-4.77%
$292,217 $398,803
Dec 16, 2025 $0.000307
-28.47%
$307,065 $450,967
Dec 15, 2025 $0.000426
-5.88%
$428,367 $384,741
Dec 14, 2025 $0.000454
-3.56%
$452,548 $396,935
Dec 13, 2025 $0.000469
-1.02%
$469,729 $448,229
Dec 12, 2025 $0.000473
-9.00%
$472,292 $400,336
Dec 11, 2025 $0.00052
+0.59%
$519,631 $391,842
Dec 10, 2025 $0.000517
-3.89%
$516,814 $417,214
Dec 9, 2025 $0.000538
+0.84%
$537,617 $402,992
Dec 8, 2025 $0.000534
+5.04%
$533,220 $439,071
Dec 7, 2025 $0.000508
+50.37%
$505,694 $456,690
Dec 6, 2025 $0.000338
-0.63%
$337,613 $434,326
Dec 5, 2025 $0.00034
-3.35%
$339,761 $421,906
Dec 4, 2025 $0.000352
-6.49%
$351,471 $421,551