wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000115
+0.41%
$ 115,316 $ 13
May 22, 11 AM $ 0.000115
-0.06%
$ 114,764 $ 1,151
May 22, 10 AM $ 0.000115
-0.02%
$ 115,040 $ 1,164
May 22, 9 AM $ 0.000115
+0.02%
$ 114,956 $ 1,163
May 22, 8 AM $ 0.000115
+0.00%
$ 114,861 $ 1,162
May 22, 5 AM $ 0.000115
-0.10%
$ 114,867 $ 1,163
May 22, 4 AM $ 0.000115
+0.21%
$ 115,132 $ 1,162
May 22, 3 AM $ 0.000115
+0.19%
$ 115,064 $ 2,336
May 22, 2 AM $ 0.000115
+0.45%
$ 114,984 $ 2,328
May 22, 1 AM $ 0.000115
-0.37%
$ 114,515 $ 2,338
May 22, 12 AM $ 0.000115
-0.07%
$ 115,091 $ 2,342
May 21, 11 PM $ 0.000115
+0.06%
$ 115,209 $ 2,342
May 21, 10 PM $ 0.000116
+0.48%
$ 115,444 $ 2,337
May 21, 9 PM $ 0.000115
-0.08%
$ 115,059 $ 2,343
May 21, 8 PM $ 0.000116
+0.34%
$ 115,434 $ 2,669
May 21, 7 PM $ 0.000115
-0.30%
$ 114,668 $ 2,668
May 21, 6 PM $ 0.000115
-0.11%
$ 114,957 $ 2,672
May 21, 5 PM $ 0.000113
+0.03%
$ 113,274 $ 2,651
May 21, 4 PM $ 0.000114
+0.03%
$ 113,609 $ 2,658
May 21, 3 PM $ 0.000113
-0.49%
$ 112,886 $ 2,655
May 21, 2 PM $ 0.000113
+0.32%
$ 112,992 $ 2,637
May 21, 1 PM $ 0.000113
+0.19%
$ 112,871 $ 2,638
May 21, 12 PM $ 0.000113
-0.20%
$ 113,074 $ 2,653
May 21, 11 AM $ 0.000118
-0.34%
$ 118,186 $ 1,589
May 21, 10 AM $ 0.000119
-0.12%
$ 119,266 $ 1,590
May 21, 9 AM $ 0.00012
+0.11%
$ 119,816 $ 1,593
May 21, 8 AM $ 0.00012
+0.00%
$ 119,849 $ 1,553
May 20, 9 AM $ 0.000111
+0.02%
$ 110,519 $ 609
May 20, 8 AM $ 0.00011
-0.14%
$ 110,378 $ 914
May 20, 7 AM $ 0.00011
+0.05%
$ 110,354 $ 1,078
May 20, 6 AM $ 0.000111
+0.25%
$ 110,438 $ 1,077
May 20, 5 AM $ 0.00011
+0.37%
$ 109,536 $ 1,062
May 20, 4 AM $ 0.000109
-0.02%
$ 109,320 $ 1,064
May 20, 3 AM $ 0.000109
-0.24%
$ 109,034 $ 1,064
May 20, 2 AM $ 0.00011
+0.46%
$ 109,560 $ 1,062
May 20, 1 AM $ 0.000109
+0.07%
$ 109,427 $ 1,065
May 20, 12 AM $ 0.00011
-0.22%
$ 109,466 $ 1,077
May 19, 11 PM $ 0.000109
-0.01%
$ 109,330 $ 1,074
May 19, 10 PM $ 0.00011
-0.07%
$ 109,571 $ 1,077
May 19, 9 PM $ 0.000109
-0.08%
$ 109,417 $ 991
May 19, 8 PM $ 0.000109
-0.07%
$ 109,365 $ 990
May 19, 7 PM $ 0.00011
+0.13%
$ 109,618 $ 1,009
May 19, 6 PM $ 0.00011
-0.02%
$ 109,818 $ 1,012
May 19, 5 PM $ 0.00011
+0.25%
$ 109,470 $ 1,006
May 19, 4 PM $ 0.000109
-0.48%
$ 108,726 $ 1,006
May 19, 3 PM $ 0.000109
-0.09%
$ 109,061 $ 996
May 19, 2 PM $ 0.00011
-0.28%
$ 109,530 $ 1,007
May 19, 1 PM $ 0.00011
-0.57%
$ 109,593 $ 1,110
May 19, 12 PM $ 0.00011
+0.00%
$ 110,031 $ 1,096
May 18, 3 AM $ 0.000112
+0.21%
$ 112,368 $ 189