wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000118
+0.00%
$ 118,378 $ 902
Apr 11, 9 AM $ 0.000118
+0.00%
$ 118,186 $ 855
Apr 11, 8 AM $ 0.000118
+0.11%
$ 118,208 $ 854
Apr 11, 7 AM $ 0.000118
+0.05%
$ 117,855 $ 1,259
Apr 11, 6 AM $ 0.000118
-0.28%
$ 117,796 $ 1,262
Apr 11, 5 AM $ 0.000118
-0.06%
$ 118,112 $ 1,486
Apr 11, 4 AM $ 0.000119
-0.31%
$ 118,467 $ 1,495
Apr 11, 3 AM $ 0.000119
+0.12%
$ 118,973 $ 1,495
Apr 11, 2 AM $ 0.000119
+0.16%
$ 118,685 $ 1,490
Apr 11, 1 AM $ 0.000119
-0.09%
$ 118,610 $ 1,493
Apr 11, 12 AM $ 0.000119
+0.00%
$ 118,766 $ 1,509
Apr 6, 5 AM $ 0.000116
+0.00%
$ 116,292 $ 220
Apr 6, 4 AM $ 0.000116
+0.07%
$ 116,121 $ 294
Apr 6, 3 AM $ 0.000116
-0.33%
$ 116,350 $ 1,612
Apr 6, 12 AM $ 0.000116
+0.58%
$ 116,290 $ 1,596
Apr 5, 11 PM $ 0.000114
+1.27%
$ 114,414 $ 1,560
Apr 5, 10 PM $ 0.000113
-0.20%
$ 112,471 $ 1,556
Apr 5, 9 PM $ 0.000113
-0.38%
$ 112,919 $ 1,565
Apr 5, 8 PM $ 0.000113
-0.01%
$ 113,001 $ 1,560
Apr 5, 7 PM $ 0.000113
-0.17%
$ 113,150 $ 1,565
Apr 5, 6 PM $ 0.000113
+0.05%
$ 112,915 $ 1,558
Apr 5, 5 PM $ 0.000113
-0.01%
$ 112,616 $ 1,555
Apr 5, 4 PM $ 0.000113
-0.30%
$ 112,665 $ 1,560
Apr 5, 3 PM $ 0.000112
+0.00%
$ 112,126 $ 1,548
Apr 5, 2 PM $ 0.000112
+0.06%
$ 112,382 $ 1,551
Apr 5, 1 PM $ 0.000113
+0.02%
$ 112,623 $ 1,493
Apr 5, 12 PM $ 0.000113
-0.13%
$ 112,660 $ 1,518
Apr 5, 11 AM $ 0.000113
-0.26%
$ 112,893 $ 1,465
Apr 5, 10 AM $ 0.000113
-0.02%
$ 112,797 $ 1,460
Apr 5, 9 AM $ 0.000113
+0.00%
$ 112,886 $ 1,410
Apr 3, 2 AM $ 0.000109
+0.00%
$ 108,531 $ 497
Apr 3, 1 AM $ 0.000108
-0.08%
$ 107,497 $ 307
Apr 3, 12 AM $ 0.000107
+0.03%
$ 107,235 $ 919
Apr 2, 11 PM $ 0.000107
+0.00%
$ 107,110 $ 907
Apr 2, 1 PM $ 0.000106
+0.00%
$ 106,029 $ 799
Apr 2, 12 PM $ 0.000106
-0.46%
$ 106,063 $ 802
Apr 2, 11 AM $ 0.000107
-0.44%
$ 106,632 $ 1,342
Apr 2, 10 AM $ 0.000107
-0.24%
$ 107,142 $ 1,346
Apr 2, 9 AM $ 0.000107
-0.02%
$ 107,280 $ 1,344
Apr 2, 8 AM $ 0.000108
-0.13%
$ 107,643 $ 1,350
Apr 2, 7 AM $ 0.000107
+0.00%
$ 107,186 $ 1,343
Apr 2, 6 AM $ 0.000107
+0.00%
$ 107,296 $ 1,344
Apr 2, 5 AM $ 0.000107
+0.00%
$ 106,993 $ 1,312
Mar 31, 5 AM $ 0.000108
-0.17%
$ 107,934 $ 253
Mar 31, 4 AM $ 0.000108
+0.14%
$ 108,209 $ 1,627
Mar 31, 3 AM $ 0.000109
-0.23%
$ 108,510 $ 1,647
Mar 31, 2 AM $ 0.000109
-0.22%
$ 108,564 $ 1,647
Mar 31, 1 AM $ 0.000107
+0.69%
$ 107,416 $ 1,615
Mar 31, 12 AM $ 0.000107
-0.12%
$ 106,590 $ 1,616
Mar 30, 11 PM $ 0.000107
-0.90%
$ 106,532 $ 1,735