Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.000112
-0.01%
$112,061 $1,264
May 30, 9 AM $0.000112
-0.19%
$111,919 $1,264
May 30, 8 AM $0.000112
-0.02%
$112,073 $1,264
May 30, 7 AM $0.000112
-0.43%
$112,025 $1,268
May 30, 6 AM $0.000112
-0.08%
$112,305 $1,267
May 30, 5 AM $0.000112
+1.92%
$112,392 $1,189
May 30, 4 AM $0.000111
-0.27%
$111,076 $773
May 30, 3 AM $0.000112
+0.18%
$111,661 $774
May 30, 2 AM $0.000112
+0.24%
$111,523 $772
May 30, 1 AM $0.000111
+0.16%
$110,730 $768
May 30, 12 AM $0.00011
+0.17%
$110,379 $765
May 29, 11 PM $0.00011
+0.00%
$110,022 $714
May 25, 9 AM $0.000116
+0.00%
$116,429 $0
May 25, 8 AM $0.000116
+0.10%
$116,336 $0
May 25, 7 AM $0.000117
+0.04%
$116,511 $790
May 25, 6 AM $0.000117
-0.10%
$116,508 $793
May 25, 5 AM $0.000117
+0.80%
$116,446 $786
May 25, 4 AM $0.000115
+0.09%
$115,183 $782
May 25, 3 AM $0.000115
-0.11%
$115,197 $784
May 25, 2 AM $0.000116
+0.34%
$116,076 $787
May 25, 1 AM $0.000116
-0.03%
$115,738 $787
May 25, 12 AM $0.000116
+0.07%
$115,631 $786
May 24, 11 PM $0.000115
+0.11%
$115,313 $786
May 24, 10 PM $0.000115
+0.73%
$114,864 $778
May 24, 9 PM $0.000115
-0.08%
$115,073 $786
May 24, 8 PM $0.000116
-0.13%
$115,462 $789
May 24, 7 PM $0.000116
+0.00%
$115,780 $791
May 24, 6 PM $0.000116
-0.12%
$115,979 $851
May 24, 5 PM $0.000116
+0.43%
$116,167 $848
May 24, 4 PM $0.000116
+0.07%
$115,792 $848
May 24, 3 PM $0.000116
+0.02%
$115,563 $847
May 24, 2 PM $0.000116
-0.31%
$116,354 $973
May 24, 1 PM $0.000117
+0.11%
$117,049 $1,000
May 24, 12 PM $0.000117
+0.00%
$117,198 $988
May 22, 12 PM $0.000115
+0.41%
$115,316 $13
May 22, 11 AM $0.000115
-0.06%
$114,764 $1,151
May 22, 10 AM $0.000115
-0.02%
$115,040 $1,164
May 22, 9 AM $0.000115
+0.02%
$114,956 $1,163
May 22, 8 AM $0.000115
+0.00%
$114,861 $1,162
May 22, 5 AM $0.000115
-0.10%
$114,867 $1,163
May 22, 4 AM $0.000115
+0.21%
$115,132 $1,162
May 22, 3 AM $0.000115
+0.19%
$115,064 $2,336
May 22, 2 AM $0.000115
+0.45%
$114,984 $2,328
May 22, 1 AM $0.000115
-0.37%
$114,515 $2,338
May 22, 12 AM $0.000115
-0.07%
$115,091 $2,342
May 21, 11 PM $0.000115
+0.06%
$115,209 $2,342
May 21, 10 PM $0.000116
+0.48%
$115,444 $2,337
May 21, 9 PM $0.000115
-0.08%
$115,059 $2,343
May 21, 8 PM $0.000116
+0.34%
$115,434 $2,669
May 21, 7 PM $0.000115
-0.30%
$114,668 $2,668