wrapped dog Historical Data

WDOG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000338
+0.71%
$ 338,096 $ 128,492
Jan 3, 1 AM $ 0.000336
-0.30%
$ 335,706 $ 126,645
Jan 3, 12 AM $ 0.000337
+0.15%
$ 336,703 $ 124,627
Jan 2, 11 PM $ 0.000336
-0.03%
$ 336,105 $ 121,037
Jan 2, 10 PM $ 0.000337
+0.18%
$ 337,005 $ 115,802
Jan 2, 9 PM $ 0.000337
+0.95%
$ 336,785 $ 116,424
Jan 2, 8 PM $ 0.000334
-0.23%
$ 333,507 $ 120,430
Jan 2, 7 PM $ 0.000334
+0.20%
$ 334,285 $ 123,496
Jan 2, 6 PM $ 0.000335
-0.25%
$ 334,906 $ 127,592
Jan 2, 5 PM $ 0.000336
+0.74%
$ 335,842 $ 130,502
Jan 2, 4 PM $ 0.000335
+1.90%
$ 334,855 $ 130,306
Jan 2, 3 PM $ 0.00033
+1.92%
$ 330,009 $ 129,232
Jan 2, 2 PM $ 0.000324
-0.06%
$ 323,804 $ 127,932
Jan 2, 1 PM $ 0.000326
+0.34%
$ 325,412 $ 129,561
Jan 2, 12 PM $ 0.000324
-0.28%
$ 323,912 $ 130,963
Jan 2, 11 AM $ 0.000325
-0.34%
$ 324,508 $ 131,528
Jan 2, 10 AM $ 0.000327
+0.19%
$ 326,711 $ 127,883
Jan 2, 9 AM $ 0.000326
+1.02%
$ 326,089 $ 128,044
Jan 2, 8 AM $ 0.000323
+1.05%
$ 322,596 $ 132,054
Jan 2, 7 AM $ 0.000319
-1.19%
$ 319,050 $ 135,609
Jan 2, 6 AM $ 0.000323
+0.37%
$ 322,879 $ 136,197
Jan 2, 5 AM $ 0.000321
+0.12%
$ 321,186 $ 138,561
Jan 2, 4 AM $ 0.000321
-0.19%
$ 320,802 $ 138,064
Jan 2, 3 AM $ 0.000321
+0.39%
$ 320,911 $ 136,165
Jan 2, 2 AM $ 0.00032
+0.73%
$ 319,964 $ 137,827
Jan 2, 1 AM $ 0.000318
-0.37%
$ 317,634 $ 138,539
Jan 2, 12 AM $ 0.00032
-0.09%
$ 319,499 $ 137,948
Jan 1, 11 PM $ 0.00032
+0.88%
$ 319,772 $ 139,710
Jan 1, 10 PM $ 0.000318
+0.65%
$ 317,370 $ 140,581
Jan 1, 9 PM $ 0.000316
+0.43%
$ 315,404 $ 141,135
Jan 1, 8 PM $ 0.000314
-0.31%
$ 313,352 $ 140,578
Jan 1, 7 PM $ 0.000316
-0.56%
$ 315,492 $ 137,096
Jan 1, 6 PM $ 0.000317
+0.22%
$ 317,278 $ 136,685
Jan 1, 5 PM $ 0.000316
+0.96%
$ 315,910 $ 134,357
Jan 1, 4 PM $ 0.000313
+0.19%
$ 313,119 $ 132,637
Jan 1, 3 PM $ 0.000313
-0.15%
$ 313,124 $ 132,219
Jan 1, 2 PM $ 0.000314
+0.68%
$ 314,092 $ 133,936
Jan 1, 1 PM $ 0.000312
-0.91%
$ 311,961 $ 135,365
Jan 1, 12 PM $ 0.000315
+0.41%
$ 314,817 $ 134,730
Jan 1, 11 AM $ 0.000313
+0.31%
$ 313,137 $ 134,839
Jan 1, 10 AM $ 0.000312
-0.27%
$ 312,158 $ 135,322
Jan 1, 9 AM $ 0.000314
+0.79%
$ 313,518 $ 133,720
Jan 1, 8 AM $ 0.000311
+3.74%
$ 311,050 $ 131,091
Jan 1, 7 AM $ 0.000301
+0.30%
$ 300,926 $ 130,091
Jan 1, 6 AM $ 0.0003
-0.17%
$ 300,228 $ 131,628
Jan 1, 5 AM $ 0.000302
+0.33%
$ 302,116 $ 130,082
Jan 1, 4 AM $ 0.000301
-0.03%
$ 300,926 $ 131,910
Jan 1, 3 AM $ 0.000301
-0.33%
$ 301,127 $ 132,317
Jan 1, 2 AM $ 0.000303
+0.33%
$ 303,324 $ 131,375
Jan 1, 1 AM $ 0.000304
+0.66%
$ 303,810 $ 130,739