wrapped dog Historical Data

WDOG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000304
+0.66%
$ 303,412 $ 131,199
Dec 31, 11 PM $ 0.000302
-0.36%
$ 301,716 $ 130,495
Dec 31, 10 PM $ 0.000302
+0.03%
$ 301,717 $ 132,619
Dec 31, 9 PM $ 0.000301
+0.40%
$ 301,226 $ 133,823
Dec 31, 8 PM $ 0.0003
+0.00%
$ 299,926 $ 131,153
Dec 31, 7 PM $ 0.0003
-0.43%
$ 299,428 $ 134,715
Dec 31, 6 PM $ 0.000301
+0.20%
$ 300,826 $ 135,287
Dec 31, 5 PM $ 0.0003
+0.03%
$ 299,327 $ 133,986
Dec 31, 4 PM $ 0.0003
-1.38%
$ 299,527 $ 135,741
Dec 31, 3 PM $ 0.000303
-0.03%
$ 302,825 $ 135,597
Dec 31, 2 PM $ 0.000303
-0.36%
$ 302,531 $ 134,213
Dec 31, 1 PM $ 0.000304
+0.36%
$ 303,624 $ 134,661
Dec 31, 12 PM $ 0.000304
-0.72%
$ 303,630 $ 132,699
Dec 31, 11 AM $ 0.000305
-0.65%
$ 305,123 $ 132,447
Dec 31, 10 AM $ 0.000307
+0.75%
$ 307,022 $ 136,058
Dec 31, 9 AM $ 0.000304
-0.20%
$ 304,125 $ 137,209
Dec 31, 8 AM $ 0.000305
+0.00%
$ 304,824 $ 291,669
Dec 31, 7 AM $ 0.000305
-0.36%
$ 305,223 $ 293,297
Dec 31, 6 AM $ 0.000305
+0.66%
$ 304,823 $ 291,511
Dec 31, 5 AM $ 0.000304
+1.39%
$ 304,024 $ 292,356
Dec 31, 4 AM $ 0.000301
+0.22%
$ 300,878 $ 288,190
Dec 31, 3 AM $ 0.0003
-0.14%
$ 299,792 $ 289,013
Dec 31, 2 AM $ 0.0003
+0.04%
$ 300,207 $ 292,223
Dec 31, 1 AM $ 0.000301
+0.31%
$ 300,411 $ 292,214
Dec 31, 12 AM $ 0.000299
+0.11%
$ 299,064 $ 294,430
Dec 30, 11 PM $ 0.000299
+0.43%
$ 299,226 $ 293,681
Dec 30, 10 PM $ 0.000298
-0.14%
$ 298,064 $ 294,952
Dec 30, 9 PM $ 0.000299
-0.27%
$ 298,594 $ 295,282
Dec 30, 8 PM $ 0.000299
-0.29%
$ 299,150 $ 296,915
Dec 30, 7 PM $ 0.0003
-0.24%
$ 299,932 $ 294,223
Dec 30, 6 PM $ 0.000301
-0.10%
$ 300,553 $ 294,550
Dec 30, 5 PM $ 0.000301
-0.47%
$ 300,620 $ 296,701
Dec 30, 4 PM $ 0.000302
+0.11%
$ 301,541 $ 296,025
Dec 30, 3 PM $ 0.000301
-0.32%
$ 300,557 $ 295,191
Dec 30, 2 PM $ 0.000301
+0.18%
$ 301,051 $ 297,140
Dec 30, 1 PM $ 0.000301
+0.20%
$ 300,814 $ 296,676
Dec 30, 12 PM $ 0.0003
+0.10%
$ 300,175 $ 299,368
Dec 30, 11 AM $ 0.0003
-0.02%
$ 299,861 $ 299,143
Dec 30, 10 AM $ 0.0003
+0.15%
$ 299,710 $ 297,252
Dec 30, 9 AM $ 0.000299
-0.31%
$ 299,268 $ 292,743
Dec 30, 8 AM $ 0.000301
+0.32%
$ 300,001 $ 294,721
Dec 30, 7 AM $ 0.0003
+0.04%
$ 299,360 $ 290,408
Dec 30, 6 AM $ 0.000299
-0.01%
$ 299,277 $ 292,595
Dec 30, 5 AM $ 0.000299
-1.47%
$ 298,903 $ 293,459
Dec 30, 4 AM $ 0.000303
+0.11%
$ 303,230 $ 295,184
Dec 30, 3 AM $ 0.000303
+0.68%
$ 302,839 $ 295,655
Dec 30, 2 AM $ 0.000301
-0.07%
$ 301,223 $ 292,872
Dec 30, 1 AM $ 0.000302
-0.35%
$ 301,375 $ 291,464
Dec 30, 12 AM $ 0.000303
+0.10%
$ 302,708 $ 288,439
Dec 29, 11 PM $ 0.000303
+0.31%
$ 302,689 $ 289,635