wrapped dog Historical Data

WDOG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000302
+0.06%
$ 302,140 $ 288,464
Dec 29, 9 PM $ 0.000303
+0.26%
$ 302,392 $ 287,072
Dec 29, 8 PM $ 0.000302
+0.10%
$ 301,572 $ 288,323
Dec 29, 7 PM $ 0.000301
-0.28%
$ 300,942 $ 290,545
Dec 29, 6 PM $ 0.000302
-0.12%
$ 301,859 $ 289,987
Dec 29, 5 PM $ 0.000302
+0.30%
$ 301,945 $ 289,375
Dec 29, 4 PM $ 0.000301
-0.05%
$ 300,797 $ 287,683
Dec 29, 3 PM $ 0.000301
+0.48%
$ 301,277 $ 290,432
Dec 29, 2 PM $ 0.000301
-0.96%
$ 300,626 $ 290,950
Dec 29, 1 PM $ 0.000304
+0.02%
$ 303,966 $ 287,312
Dec 29, 12 PM $ 0.000304
-0.59%
$ 304,292 $ 286,411
Dec 29, 11 AM $ 0.000306
-0.21%
$ 306,106 $ 285,977
Dec 29, 10 AM $ 0.000307
+0.00%
$ 306,856 $ 287,143
Dec 29, 9 AM $ 0.000307
-0.54%
$ 306,807 $ 288,397
Dec 29, 8 AM $ 0.000309
-0.38%
$ 308,479 $ 284,083
Dec 29, 7 AM $ 0.00031
+0.32%
$ 309,711 $ 280,961
Dec 29, 6 AM $ 0.000309
-0.56%
$ 308,631 $ 280,388
Dec 29, 5 AM $ 0.00031
+0.86%
$ 310,020 $ 280,231
Dec 29, 4 AM $ 0.000307
+0.24%
$ 307,173 $ 281,283
Dec 29, 3 AM $ 0.000307
-0.26%
$ 306,441 $ 278,493
Dec 29, 2 AM $ 0.000307
+0.09%
$ 306,767 $ 279,699
Dec 29, 1 AM $ 0.000307
+0.95%
$ 306,908 $ 280,008
Dec 29, 12 AM $ 0.000305
+1.11%
$ 304,331 $ 282,825
Dec 28, 11 PM $ 0.000301
+0.32%
$ 300,825 $ 283,814
Dec 28, 10 PM $ 0.0003
-0.81%
$ 299,663 $ 284,616
Dec 28, 9 PM $ 0.000302
+1.07%
$ 302,221 $ 282,918
Dec 28, 8 PM $ 0.000299
+0.23%
$ 298,847 $ 279,679
Dec 28, 7 PM $ 0.000299
-0.30%
$ 298,350 $ 277,543
Dec 28, 6 PM $ 0.000299
-0.88%
$ 299,009 $ 274,055
Dec 28, 5 PM $ 0.000302
+0.38%
$ 301,985 $ 274,882
Dec 28, 4 PM $ 0.000301
-0.27%
$ 301,130 $ 275,469
Dec 28, 3 PM $ 0.000302
-0.03%
$ 302,225 $ 277,065
Dec 28, 2 PM $ 0.000302
+0.16%
$ 301,906 $ 272,968
Dec 28, 1 PM $ 0.000302
+0.26%
$ 301,366 $ 273,963
Dec 28, 12 PM $ 0.000301
-0.41%
$ 300,597 $ 273,054
Dec 28, 11 AM $ 0.000302
+0.09%
$ 301,644 $ 272,062
Dec 28, 10 AM $ 0.000302
+0.04%
$ 301,358 $ 271,949
Dec 28, 9 AM $ 0.000301
+0.11%
$ 301,242 $ 274,750
Dec 28, 8 AM $ 0.000301
-0.16%
$ 300,910 $ 276,654
Dec 28, 7 AM $ 0.000302
+0.21%
$ 301,343 $ 279,107
Dec 28, 6 AM $ 0.000301
+0.30%
$ 300,702 $ 277,304
Dec 28, 5 AM $ 0.000301
-0.03%
$ 300,959 $ 272,699
Dec 28, 4 AM $ 0.000302
+0.06%
$ 301,813 $ 271,920
Dec 28, 3 AM $ 0.000302
+0.06%
$ 301,591 $ 271,697
Dec 28, 2 AM $ 0.000302
-0.07%
$ 301,833 $ 270,152
Dec 28, 1 AM $ 0.000302
-0.67%
$ 301,689 $ 270,309
Dec 28, 12 AM $ 0.000304
-0.44%
$ 303,376 $ 269,446
Dec 27, 11 PM $ 0.000305
+0.06%
$ 304,491 $ 267,006
Dec 27, 10 PM $ 0.000304
-0.32%
$ 303,824 $ 268,348
Dec 27, 9 PM $ 0.000305
+0.43%
$ 305,070 $ 271,471