wrapped dog Historical Data

WDOG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000305
+0.57%
$ 304,656 $ 271,116
Dec 27, 7 PM $ 0.000303
+0.00%
$ 302,834 $ 273,261
Dec 27, 6 PM $ 0.000303
+0.22%
$ 303,064 $ 276,501
Dec 27, 5 PM $ 0.000302
+0.27%
$ 301,968 $ 275,048
Dec 27, 4 PM $ 0.000301
+0.82%
$ 301,324 $ 276,766
Dec 27, 3 PM $ 0.000299
+0.08%
$ 298,457 $ 274,797
Dec 27, 2 PM $ 0.000298
+0.12%
$ 298,092 $ 277,574
Dec 27, 1 PM $ 0.000299
+0.33%
$ 298,699 $ 277,662
Dec 27, 12 PM $ 0.000298
+0.29%
$ 297,491 $ 278,967
Dec 27, 11 AM $ 0.000297
+0.00%
$ 296,444 $ 279,313
Dec 27, 10 AM $ 0.000297
+0.01%
$ 296,512 $ 277,168
Dec 27, 9 AM $ 0.000297
-0.16%
$ 296,475 $ 276,132
Dec 27, 8 AM $ 0.000297
+0.07%
$ 296,957 $ 274,640
Dec 27, 7 AM $ 0.000297
-0.24%
$ 296,736 $ 270,326
Dec 27, 6 AM $ 0.000298
+0.01%
$ 297,555 $ 270,155
Dec 27, 5 AM $ 0.000298
+0.07%
$ 297,514 $ 274,777
Dec 27, 4 AM $ 0.000297
-0.49%
$ 296,467 $ 274,926
Dec 27, 3 AM $ 0.000298
+0.67%
$ 297,659 $ 274,879
Dec 27, 2 AM $ 0.000296
+0.29%
$ 295,740 $ 274,048
Dec 27, 1 AM $ 0.000295
-0.19%
$ 294,925 $ 279,176
Dec 27, 12 AM $ 0.000295
-0.26%
$ 295,172 $ 277,595
Dec 26, 11 PM $ 0.000296
+0.28%
$ 296,043 $ 279,362
Dec 26, 10 PM $ 0.000295
-0.11%
$ 295,229 $ 275,517
Dec 26, 9 PM $ 0.000296
-0.13%
$ 295,674 $ 278,009
Dec 26, 8 PM $ 0.000296
+0.13%
$ 295,773 $ 279,698
Dec 26, 7 PM $ 0.000296
-0.98%
$ 295,441 $ 276,821
Dec 26, 6 PM $ 0.000298
+0.02%
$ 297,990 $ 275,132
Dec 26, 5 PM $ 0.000298
-0.07%
$ 297,585 $ 274,184
Dec 26, 4 PM $ 0.000299
+0.34%
$ 298,341 $ 270,125
Dec 26, 3 PM $ 0.000298
-0.30%
$ 297,447 $ 269,120
Dec 26, 2 PM $ 0.000299
-0.71%
$ 298,695 $ 268,501
Dec 26, 1 PM $ 0.000301
+0.08%
$ 300,503 $ 267,272
Dec 26, 12 PM $ 0.0003
+0.12%
$ 300,273 $ 266,500
Dec 26, 11 AM $ 0.0003
-0.13%
$ 299,765 $ 268,498
Dec 26, 10 AM $ 0.0003
+0.02%
$ 300,090 $ 270,294
Dec 26, 9 AM $ 0.0003
+0.45%
$ 300,085 $ 270,877
Dec 26, 8 AM $ 0.000299
-0.06%
$ 298,653 $ 271,694
Dec 26, 7 AM $ 0.000299
-0.10%
$ 298,902 $ 273,239
Dec 26, 6 AM $ 0.000299
+0.08%
$ 299,244 $ 274,131
Dec 26, 5 AM $ 0.000299
+1.02%
$ 298,658 $ 272,326
Dec 26, 4 AM $ 0.000296
-0.14%
$ 295,647 $ 270,429
Dec 26, 3 AM $ 0.000296
+0.01%
$ 296,259 $ 271,912
Dec 26, 2 AM $ 0.000297
-4.76%
$ 297,044 $ 272,138
Dec 26, 1 AM $ 0.000312
-0.22%
$ 311,885 $ 266,576
Dec 26, 12 AM $ 0.000313
+0.01%
$ 312,388 $ 267,618
Dec 25, 11 PM $ 0.000313
-1.62%
$ 312,604 $ 266,724
Dec 25, 10 PM $ 0.000318
+6.10%
$ 317,580 $ 265,862
Dec 25, 9 PM $ 0.000299
+0.16%
$ 299,027 $ 264,180
Dec 25, 8 PM $ 0.000299
+0.14%
$ 299,132 $ 263,140
Dec 25, 7 PM $ 0.0003
-0.16%
$ 299,370 $ 265,491