wrapped dog Historical Data

WDOG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0003
+0.10%
$ 299,666 $ 267,662
Dec 25, 5 PM $ 0.0003
+0.14%
$ 299,410 $ 266,670
Dec 25, 4 PM $ 0.000299
-0.24%
$ 298,674 $ 268,374
Dec 25, 3 PM $ 0.0003
+1.82%
$ 299,820 $ 270,605
Dec 25, 2 PM $ 0.000294
-0.21%
$ 294,117 $ 269,371
Dec 25, 1 PM $ 0.000296
+0.02%
$ 295,497 $ 274,030
Dec 25, 12 PM $ 0.000295
+0.93%
$ 295,233 $ 274,123
Dec 25, 11 AM $ 0.000293
-0.13%
$ 292,643 $ 273,306
Dec 25, 10 AM $ 0.000293
-0.56%
$ 292,820 $ 275,199
Dec 25, 9 AM $ 0.000295
-0.18%
$ 295,058 $ 275,575
Dec 25, 8 AM $ 0.000296
+0.15%
$ 295,549 $ 276,781
Dec 25, 7 AM $ 0.000295
-0.89%
$ 294,340 $ 276,225
Dec 25, 6 AM $ 0.000297
+0.30%
$ 297,213 $ 277,519
Dec 25, 5 AM $ 0.000297
-0.29%
$ 296,338 $ 277,712
Dec 25, 4 AM $ 0.000297
+0.05%
$ 297,213 $ 275,640
Dec 25, 3 AM $ 0.000297
+0.40%
$ 297,293 $ 276,399
Dec 25, 2 AM $ 0.000296
+0.06%
$ 295,599 $ 276,789
Dec 25, 1 AM $ 0.000296
+0.21%
$ 295,510 $ 278,522
Dec 25, 12 AM $ 0.000295
-0.10%
$ 295,309 $ 277,284
Dec 24, 11 PM $ 0.000295
-0.34%
$ 295,279 $ 277,029
Dec 24, 10 PM $ 0.000296
-0.22%
$ 296,163 $ 274,951
Dec 24, 9 PM $ 0.000296
-0.13%
$ 295,991 $ 276,677
Dec 24, 8 PM $ 0.000297
+0.16%
$ 296,427 $ 278,534
Dec 24, 7 PM $ 0.000296
+0.33%
$ 295,945 $ 276,108
Dec 24, 6 PM $ 0.000295
-0.20%
$ 295,223 $ 277,532
Dec 24, 5 PM $ 0.000296
-0.20%
$ 295,563 $ 280,525
Dec 24, 4 PM $ 0.000297
+0.22%
$ 296,339 $ 279,411
Dec 24, 3 PM $ 0.000296
+0.48%
$ 295,766 $ 277,739
Dec 24, 2 PM $ 0.000294
-0.14%
$ 294,213 $ 280,957
Dec 24, 1 PM $ 0.000295
-0.52%
$ 294,678 $ 278,581
Dec 24, 12 PM $ 0.000297
+0.47%
$ 296,393 $ 279,175
Dec 24, 11 AM $ 0.000295
+0.23%
$ 294,968 $ 281,724
Dec 24, 10 AM $ 0.000295
+0.47%
$ 294,338 $ 279,661
Dec 24, 9 AM $ 0.000294
+0.23%
$ 293,760 $ 282,033
Dec 24, 8 AM $ 0.000293
-0.24%
$ 293,251 $ 281,086
Dec 24, 7 AM $ 0.000294
-0.34%
$ 293,847 $ 283,395
Dec 24, 6 AM $ 0.000295
+0.15%
$ 294,859 $ 283,474
Dec 24, 5 AM $ 0.000295
-0.24%
$ 294,584 $ 284,150
Dec 24, 4 AM $ 0.000295
-0.08%
$ 295,234 $ 287,382
Dec 24, 3 AM $ 0.000296
-0.14%
$ 295,394 $ 286,525
Dec 24, 2 AM $ 0.000296
-0.05%
$ 295,884 $ 287,344
Dec 24, 1 AM $ 0.000298
-0.52%
$ 297,486 $ 287,067
Dec 24, 12 AM $ 0.000299
-0.11%
$ 299,209 $ 288,480
Dec 23, 11 PM $ 0.0003
-0.19%
$ 299,457 $ 289,651
Dec 23, 10 PM $ 0.0003
-0.65%
$ 299,958 $ 291,177
Dec 23, 9 PM $ 0.000302
-0.72%
$ 301,710 $ 288,873
Dec 23, 8 PM $ 0.000305
+0.73%
$ 304,613 $ 286,687
Dec 23, 7 PM $ 0.000303
-5.10%
$ 302,799 $ 284,386
Dec 23, 6 PM $ 0.00032
+0.36%
$ 319,349 $ 282,913
Dec 23, 5 PM $ 0.000319
-0.28%
$ 318,889 $ 283,173