wrapped dog Historical Data

WDOG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00032
+0.26%
$ 319,412 $ 283,260
Dec 23, 3 PM $ 0.000318
-0.03%
$ 317,680 $ 283,058
Dec 23, 2 PM $ 0.000318
-0.06%
$ 317,818 $ 281,420
Dec 23, 1 PM $ 0.000318
-0.58%
$ 318,283 $ 280,621
Dec 23, 12 PM $ 0.00032
-0.23%
$ 320,004 $ 278,950
Dec 23, 11 AM $ 0.000321
-0.40%
$ 320,729 $ 274,611
Dec 23, 10 AM $ 0.000325
+0.65%
$ 324,580 $ 274,700
Dec 23, 9 AM $ 0.000323
+0.06%
$ 322,632 $ 271,318
Dec 23, 8 AM $ 0.000324
+0.13%
$ 323,719 $ 269,583
Dec 23, 7 AM $ 0.000323
-0.28%
$ 323,181 $ 268,549
Dec 23, 6 AM $ 0.000324
-0.60%
$ 324,033 $ 266,949
Dec 23, 5 AM $ 0.000326
-0.33%
$ 325,975 $ 268,388
Dec 23, 4 AM $ 0.000327
-0.20%
$ 327,100 $ 270,738
Dec 23, 3 AM $ 0.000328
+0.11%
$ 327,742 $ 269,338
Dec 23, 2 AM $ 0.000328
-0.27%
$ 327,389 $ 267,863
Dec 23, 1 AM $ 0.000328
+0.02%
$ 328,282 $ 266,718
Dec 23, 12 AM $ 0.000328
+0.22%
$ 327,712 $ 269,078
Dec 22, 11 PM $ 0.000327
-0.29%
$ 326,768 $ 270,786
Dec 22, 10 PM $ 0.000328
+0.27%
$ 327,531 $ 273,704
Dec 22, 9 PM $ 0.000327
+0.48%
$ 326,918 $ 282,232
Dec 22, 8 PM $ 0.000325
-1.54%
$ 325,215 $ 293,819
Dec 22, 7 PM $ 0.00033
-0.66%
$ 330,157 $ 298,337
Dec 22, 6 PM $ 0.000333
+0.04%
$ 332,388 $ 306,921
Dec 22, 5 PM $ 0.000333
-0.30%
$ 332,390 $ 309,434
Dec 22, 4 PM $ 0.000334
-0.13%
$ 333,698 $ 315,130
Dec 22, 3 PM $ 0.000333
-0.42%
$ 332,753 $ 322,674
Dec 22, 2 PM $ 0.000335
+0.27%
$ 334,385 $ 332,080
Dec 22, 1 PM $ 0.000334
+0.23%
$ 333,469 $ 342,159
Dec 22, 12 PM $ 0.000334
+0.24%
$ 333,421 $ 352,450
Dec 22, 11 AM $ 0.000333
+0.15%
$ 333,149 $ 360,928
Dec 22, 10 AM $ 0.000332
-0.18%
$ 332,155 $ 365,126
Dec 22, 9 AM $ 0.000333
+0.32%
$ 332,635 $ 372,254
Dec 22, 8 AM $ 0.000333
+0.76%
$ 332,468 $ 373,803
Dec 22, 7 AM $ 0.00033
+0.28%
$ 329,750 $ 379,797
Dec 22, 6 AM $ 0.00033
+0.26%
$ 329,909 $ 389,132
Dec 22, 5 AM $ 0.000329
-0.04%
$ 328,924 $ 391,274
Dec 22, 4 AM $ 0.000329
+1.17%
$ 329,055 $ 397,664
Dec 22, 3 AM $ 0.000326
-0.31%
$ 325,420 $ 407,756
Dec 22, 2 AM $ 0.000327
-0.33%
$ 326,314 $ 418,644
Dec 22, 1 AM $ 0.000327
+0.01%
$ 327,203 $ 420,182
Dec 22, 12 AM $ 0.000327
+0.80%
$ 327,051 $ 425,070
Dec 21, 11 PM $ 0.000325
-0.11%
$ 325,099 $ 428,035
Dec 21, 10 PM $ 0.000326
+1.10%
$ 325,406 $ 428,584
Dec 21, 9 PM $ 0.000323
-0.72%
$ 322,325 $ 422,368
Dec 21, 8 PM $ 0.000325
+0.27%
$ 324,781 $ 413,081
Dec 21, 7 PM $ 0.000324
+0.42%
$ 324,047 $ 409,799
Dec 21, 6 PM $ 0.000323
-0.39%
$ 322,702 $ 401,780
Dec 21, 5 PM $ 0.000324
+0.13%
$ 323,765 $ 401,979
Dec 21, 4 PM $ 0.000323
-0.08%
$ 322,490 $ 403,568
Dec 21, 3 PM $ 0.000323
-0.16%
$ 323,190 $ 395,021