wrapped dog Historical Data

WDOG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000324
+0.89%
$ 323,952 $ 396,228
Dec 21, 1 PM $ 0.000322
-1.26%
$ 321,473 $ 393,372
Dec 21, 12 PM $ 0.000326
+0.08%
$ 325,585 $ 387,726
Dec 21, 11 AM $ 0.000326
+0.16%
$ 325,319 $ 383,693
Dec 21, 10 AM $ 0.000324
-0.24%
$ 324,240 $ 384,611
Dec 21, 9 AM $ 0.000325
+0.06%
$ 325,196 $ 377,674
Dec 21, 8 AM $ 0.000325
+0.05%
$ 324,774 $ 386,084
Dec 21, 7 AM $ 0.000324
+0.04%
$ 324,173 $ 386,122
Dec 21, 6 AM $ 0.000324
-0.22%
$ 324,115 $ 386,106
Dec 21, 5 AM $ 0.000326
+0.45%
$ 325,362 $ 388,343
Dec 21, 4 AM $ 0.000324
-0.28%
$ 323,897 $ 385,300
Dec 21, 3 AM $ 0.000325
-0.37%
$ 324,820 $ 386,252
Dec 21, 2 AM $ 0.000326
-0.16%
$ 326,023 $ 376,846
Dec 21, 1 AM $ 0.000326
-0.49%
$ 326,160 $ 376,170
Dec 21, 12 AM $ 0.000328
+0.09%
$ 327,769 $ 372,273
Dec 20, 11 PM $ 0.000328
-0.59%
$ 327,348 $ 374,808
Dec 20, 10 PM $ 0.000329
+3.87%
$ 329,242 $ 378,863
Dec 20, 9 PM $ 0.000317
-0.72%
$ 316,829 $ 380,594
Dec 20, 8 PM $ 0.000319
+0.00%
$ 319,158 $ 385,762
Dec 20, 7 PM $ 0.00032
+0.34%
$ 319,721 $ 393,187
Dec 20, 6 PM $ 0.000318
-0.28%
$ 318,101 $ 401,876
Dec 20, 5 PM $ 0.000318
-0.63%
$ 318,151 $ 400,102
Dec 20, 4 PM $ 0.000321
-0.43%
$ 320,347 $ 397,259
Dec 20, 3 PM $ 0.000322
+0.56%
$ 321,494 $ 405,856
Dec 20, 2 PM $ 0.00032
+0.09%
$ 319,688 $ 401,877
Dec 20, 1 PM $ 0.00032
-0.45%
$ 319,490 $ 401,510
Dec 20, 12 PM $ 0.000321
-0.14%
$ 320,613 $ 399,880
Dec 20, 11 AM $ 0.000321
+1.51%
$ 321,071 $ 256,223
Dec 20, 10 AM $ 0.000315
-0.10%
$ 315,023 $ 255,795
Dec 20, 9 AM $ 0.000316
-0.12%
$ 315,324 $ 263,640
Dec 20, 8 AM $ 0.000316
+0.72%
$ 315,800 $ 259,830
Dec 20, 7 AM $ 0.000314
-0.32%
$ 313,538 $ 255,005
Dec 20, 6 AM $ 0.000314
+0.04%
$ 314,249 $ 255,693
Dec 20, 5 AM $ 0.000316
-0.03%
$ 315,498 $ 257,514
Dec 20, 4 AM $ 0.000315
+0.00%
$ 315,192 $ 260,505
Dec 20, 3 AM $ 0.000314
+0.38%
$ 314,304 $ 253,929
Dec 20, 2 AM $ 0.000313
-0.50%
$ 313,107 $ 257,828
Dec 20, 1 AM $ 0.000315
-0.19%
$ 314,892 $ 262,178
Dec 20, 12 AM $ 0.000315
+0.05%
$ 314,700 $ 264,123
Dec 19, 11 PM $ 0.000315
-0.72%
$ 314,430 $ 257,466
Dec 19, 10 PM $ 0.000317
+5.30%
$ 317,016 $ 257,294
Dec 19, 9 PM $ 0.000297
-0.82%
$ 297,240 $ 411,461
Dec 19, 8 PM $ 0.0003
+0.78%
$ 299,889 $ 407,279
Dec 19, 7 PM $ 0.000298
+0.83%
$ 298,155 $ 404,099
Dec 19, 6 PM $ 0.000295
-0.01%
$ 295,196 $ 404,868
Dec 19, 5 PM $ 0.000296
-0.54%
$ 295,441 $ 408,619
Dec 19, 4 PM $ 0.000297
+0.88%
$ 296,988 $ 415,238
Dec 19, 3 PM $ 0.000295
-0.33%
$ 294,412 $ 417,478
Dec 19, 2 PM $ 0.000296
+0.00%
$ 295,460 $ 420,625
Dec 19, 1 PM $ 0.000295
+0.12%
$ 295,010 $ 421,959