wrapped dog Historical Data

WDOG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000295
+0.45%
$ 294,668 $ 428,615
Dec 19, 11 AM $ 0.000294
+1.30%
$ 293,683 $ 425,278
Dec 19, 10 AM $ 0.000291
+0.14%
$ 290,351 $ 427,988
Dec 19, 9 AM $ 0.000289
-0.33%
$ 289,111 $ 423,473
Dec 19, 8 AM $ 0.00029
+0.35%
$ 289,878 $ 428,306
Dec 19, 7 AM $ 0.000289
+0.73%
$ 289,196 $ 432,652
Dec 19, 6 AM $ 0.000286
-0.23%
$ 286,333 $ 426,284
Dec 19, 5 AM $ 0.000287
-0.01%
$ 286,471 $ 423,441
Dec 19, 4 AM $ 0.000286
+0.29%
$ 286,030 $ 422,116
Dec 19, 3 AM $ 0.000284
+2.35%
$ 284,044 $ 424,552
Dec 19, 2 AM $ 0.000277
+0.09%
$ 277,289 $ 426,899
Dec 19, 1 AM $ 0.000277
-0.21%
$ 276,969 $ 422,730
Dec 19, 12 AM $ 0.000278
-0.43%
$ 277,600 $ 420,460
Dec 18, 11 PM $ 0.000279
-1.53%
$ 279,038 $ 419,916
Dec 18, 10 PM $ 0.000284
-0.01%
$ 283,373 $ 412,192
Dec 18, 9 PM $ 0.000279
+0.68%
$ 279,052 $ 406,231
Dec 18, 8 PM $ 0.000278
-2.35%
$ 277,929 $ 411,371
Dec 18, 7 PM $ 0.000285
-1.99%
$ 284,427 $ 413,115
Dec 18, 6 PM $ 0.000291
-0.47%
$ 290,847 $ 407,510
Dec 18, 5 PM $ 0.000292
-3.34%
$ 291,760 $ 407,181
Dec 18, 4 PM $ 0.000302
-0.48%
$ 302,088 $ 402,627
Dec 18, 3 PM $ 0.000304
+1.10%
$ 304,111 $ 399,388
Dec 18, 2 PM $ 0.000301
+1.08%
$ 300,978 $ 389,521
Dec 18, 1 PM $ 0.000298
+1.49%
$ 297,752 $ 387,268
Dec 18, 12 PM $ 0.000293
-0.17%
$ 293,305 $ 383,169
Dec 18, 11 AM $ 0.000294
+0.14%
$ 293,859 $ 387,676
Dec 18, 10 AM $ 0.000294
+0.19%
$ 293,391 $ 387,484
Dec 18, 9 AM $ 0.000293
+0.92%
$ 292,846 $ 384,074
Dec 18, 8 AM $ 0.00029
-0.62%
$ 290,087 $ 383,520
Dec 18, 7 AM $ 0.000292
+0.00%
$ 291,887 $ 384,400
Dec 18, 6 AM $ 0.000292
+0.33%
$ 292,033 $ 388,090
Dec 18, 5 AM $ 0.000292
-0.43%
$ 291,801 $ 388,418
Dec 18, 4 AM $ 0.000293
-0.07%
$ 292,914 $ 387,732
Dec 18, 3 AM $ 0.000294
+0.27%
$ 293,859 $ 385,218
Dec 18, 2 AM $ 0.000294
+0.17%
$ 293,351 $ 377,667
Dec 18, 1 AM $ 0.000293
-0.46%
$ 292,803 $ 381,359
Dec 18, 12 AM $ 0.000295
+0.77%
$ 294,526 $ 385,019
Dec 17, 11 PM $ 0.000292
+0.05%
$ 292,217 $ 390,840
Dec 17, 10 PM $ 0.000293
+0.46%
$ 292,385 $ 398,803
Dec 17, 9 PM $ 0.000291
-0.38%
$ 291,285 $ 404,573
Dec 17, 8 PM $ 0.000292
+0.23%
$ 292,171 $ 409,461
Dec 17, 7 PM $ 0.000291
-0.01%
$ 291,321 $ 409,250
Dec 17, 6 PM $ 0.000292
-0.24%
$ 292,134 $ 411,778
Dec 17, 5 PM $ 0.000293
-1.29%
$ 292,840 $ 415,070
Dec 17, 4 PM $ 0.000297
-3.17%
$ 296,331 $ 416,592
Dec 17, 3 PM $ 0.000306
-2.01%
$ 306,161 $ 413,570
Dec 17, 2 PM $ 0.00031
+1.21%
$ 309,696 $ 419,436
Dec 17, 1 PM $ 0.000306
+0.09%
$ 305,443 $ 421,655
Dec 17, 12 PM $ 0.000306
+0.34%
$ 305,357 $ 420,263
Dec 17, 11 AM $ 0.000304
-0.02%
$ 304,270 $ 414,362