wrapped dog Historical Data

WDOG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000304
+0.28%
$ 303,906 $ 415,349
Dec 17, 9 AM $ 0.000303
-0.49%
$ 302,490 $ 420,433
Dec 17, 8 AM $ 0.000305
-0.66%
$ 304,563 $ 422,075
Dec 17, 7 AM $ 0.000307
+0.03%
$ 306,445 $ 425,149
Dec 17, 6 AM $ 0.000306
+0.45%
$ 306,180 $ 423,887
Dec 17, 5 AM $ 0.000305
-0.33%
$ 304,855 $ 425,022
Dec 17, 4 AM $ 0.000306
-0.51%
$ 305,558 $ 424,462
Dec 17, 3 AM $ 0.000307
-0.02%
$ 307,156 $ 423,189
Dec 17, 2 AM $ 0.000308
-0.32%
$ 307,426 $ 424,862
Dec 17, 1 AM $ 0.000309
+0.14%
$ 308,328 $ 454,951
Dec 17, 12 AM $ 0.000308
+0.27%
$ 307,854 $ 454,535
Dec 16, 11 PM $ 0.000307
-0.01%
$ 307,065 $ 454,303
Dec 16, 10 PM $ 0.000307
+1.08%
$ 307,153 $ 450,967
Dec 16, 9 PM $ 0.000304
-0.08%
$ 303,883 $ 449,217
Dec 16, 8 PM $ 0.000304
+0.08%
$ 304,012 $ 441,377
Dec 16, 7 PM $ 0.000304
-0.33%
$ 303,985 $ 442,843
Dec 16, 6 PM $ 0.000305
+0.51%
$ 305,002 $ 438,250
Dec 16, 5 PM $ 0.000304
-0.52%
$ 303,463 $ 438,518
Dec 16, 4 PM $ 0.000305
+0.59%
$ 305,056 $ 437,723
Dec 16, 3 PM $ 0.000303
+0.36%
$ 303,270 $ 439,881
Dec 16, 2 PM $ 0.000302
+0.67%
$ 302,210 $ 440,005
Dec 16, 1 PM $ 0.0003
-0.62%
$ 300,200 $ 441,018
Dec 16, 12 PM $ 0.000302
+0.05%
$ 302,074 $ 442,472
Dec 16, 11 AM $ 0.000302
-0.21%
$ 301,937 $ 440,843
Dec 16, 10 AM $ 0.000303
-0.24%
$ 302,582 $ 437,378
Dec 16, 9 AM $ 0.000303
+0.10%
$ 303,303 $ 432,317
Dec 16, 8 AM $ 0.000303
+0.33%
$ 302,986 $ 421,734
Dec 16, 7 AM $ 0.000302
-0.99%
$ 301,996 $ 386,347
Dec 16, 1 AM $ 0.000427
-0.40%
$ 426,498 $ 390,165
Dec 16, 12 AM $ 0.000428
-0.29%
$ 428,207 $ 390,098
Dec 15, 11 PM $ 0.000429
+0.45%
$ 428,367 $ 390,384
Dec 15, 10 PM $ 0.000426
+0.27%
$ 425,862 $ 384,741
Dec 15, 9 PM $ 0.000425
+0.06%
$ 424,699 $ 384,229
Dec 15, 8 PM $ 0.000424
-0.09%
$ 424,000 $ 383,090
Dec 15, 7 PM $ 0.000425
+0.35%
$ 425,076 $ 382,259
Dec 15, 6 PM $ 0.000424
-0.64%
$ 423,481 $ 387,628
Dec 15, 5 PM $ 0.000427
-0.52%
$ 426,287 $ 381,994
Dec 15, 4 PM $ 0.000429
-3.03%
$ 428,544 $ 386,149
Dec 15, 3 PM $ 0.000442
-2.73%
$ 442,194 $ 388,788
Dec 15, 2 PM $ 0.000458
-1.17%
$ 458,121 $ 386,458
Dec 15, 1 PM $ 0.000463
+0.16%
$ 463,153 $ 385,150
Dec 15, 12 PM $ 0.000463
+0.35%
$ 462,606 $ 386,010
Dec 15, 11 AM $ 0.000462
+0.01%
$ 461,829 $ 383,271
Dec 15, 10 AM $ 0.000462
-0.26%
$ 461,908 $ 378,889
Dec 15, 9 AM $ 0.000463
-0.19%
$ 462,796 $ 380,745
Dec 15, 8 AM $ 0.000464
+0.07%
$ 463,736 $ 388,440
Dec 15, 7 AM $ 0.000464
+0.41%
$ 463,605 $ 391,887
Dec 15, 6 AM $ 0.000462
+0.14%
$ 462,027 $ 395,032
Dec 15, 5 AM $ 0.000462
+0.19%
$ 461,818 $ 403,558
Dec 15, 4 AM $ 0.00046
-0.20%
$ 460,193 $ 403,541