wrapped dog Historical Data

WDOG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000461
-0.17%
$ 460,870 $ 402,117
Dec 15, 2 AM $ 0.000462
+1.03%
$ 461,996 $ 398,641
Dec 15, 1 AM $ 0.000456
+0.58%
$ 456,236 $ 402,186
Dec 15, 12 AM $ 0.000454
+0.35%
$ 454,088 $ 403,182
Dec 14, 11 PM $ 0.000453
-0.21%
$ 452,548 $ 397,277
Dec 14, 10 PM $ 0.000454
+0.00%
$ 453,266 $ 396,935
Dec 14, 9 PM $ 0.000455
-0.19%
$ 454,315 $ 401,401
Dec 14, 8 PM $ 0.000455
-0.11%
$ 455,173 $ 407,143
Dec 14, 7 PM $ 0.000456
+0.24%
$ 455,365 $ 403,791
Dec 14, 6 PM $ 0.000455
-0.51%
$ 454,327 $ 404,374
Dec 14, 5 PM $ 0.000457
-0.37%
$ 457,087 $ 411,464
Dec 14, 4 PM $ 0.000459
-0.12%
$ 458,951 $ 408,574
Dec 14, 3 PM $ 0.00046
-0.18%
$ 459,414 $ 411,635
Dec 14, 2 PM $ 0.00046
-0.12%
$ 460,174 $ 416,648
Dec 14, 1 PM $ 0.000461
-0.04%
$ 460,723 $ 415,088
Dec 14, 12 PM $ 0.000461
+0.15%
$ 461,064 $ 415,765
Dec 14, 11 AM $ 0.000461
-0.10%
$ 460,353 $ 422,654
Dec 14, 10 AM $ 0.000461
-1.23%
$ 460,673 $ 429,948
Dec 14, 9 AM $ 0.000467
-0.52%
$ 466,415 $ 433,783
Dec 14, 8 AM $ 0.000469
+0.04%
$ 468,805 $ 429,817
Dec 14, 7 AM $ 0.000469
+0.34%
$ 468,810 $ 423,447
Dec 14, 6 AM $ 0.000468
+0.13%
$ 467,290 $ 427,896
Dec 14, 5 AM $ 0.000467
-0.26%
$ 466,574 $ 426,422
Dec 14, 4 AM $ 0.000468
-0.37%
$ 467,797 $ 426,362
Dec 14, 3 AM $ 0.00047
-0.23%
$ 469,488 $ 430,610
Dec 14, 2 AM $ 0.000471
+0.41%
$ 470,541 $ 433,264
Dec 14, 1 AM $ 0.000469
-0.39%
$ 468,623 $ 434,573
Dec 14, 12 AM $ 0.000471
+0.14%
$ 470,653 $ 435,255
Dec 13, 11 PM $ 0.00047
+0.29%
$ 469,729 $ 441,358
Dec 13, 10 PM $ 0.000469
+0.24%
$ 468,708 $ 448,229
Dec 13, 9 PM $ 0.000468
-0.37%
$ 467,313 $ 446,162
Dec 13, 8 PM $ 0.00047
-0.11%
$ 469,823 $ 443,760
Dec 13, 7 PM $ 0.000471
+0.30%
$ 470,135 $ 449,761
Dec 13, 6 PM $ 0.000469
+0.03%
$ 468,936 $ 451,509
Dec 13, 5 PM $ 0.000469
-0.34%
$ 469,127 $ 443,097
Dec 13, 4 PM $ 0.000472
-0.01%
$ 471,317 $ 445,014
Dec 13, 3 PM $ 0.000472
+0.43%
$ 471,251 $ 434,147
Dec 13, 2 PM $ 0.00047
-0.45%
$ 469,254 $ 432,958
Dec 13, 1 PM $ 0.000472
-0.44%
$ 471,479 $ 428,805
Dec 13, 12 PM $ 0.000474
+0.15%
$ 473,269 $ 421,450
Dec 13, 11 AM $ 0.000474
-0.32%
$ 473,653 $ 425,467
Dec 13, 10 AM $ 0.000475
+0.03%
$ 475,099 $ 418,904
Dec 13, 9 AM $ 0.000475
+0.06%
$ 474,921 $ 413,904
Dec 13, 8 AM $ 0.000475
+0.22%
$ 474,649 $ 416,018
Dec 13, 7 AM $ 0.000474
+0.11%
$ 473,403 $ 419,849
Dec 13, 6 AM $ 0.000473
+0.12%
$ 473,142 $ 418,531
Dec 13, 5 AM $ 0.000473
-0.05%
$ 473,160 $ 414,039
Dec 13, 4 AM $ 0.000474
+0.49%
$ 473,972 $ 417,469
Dec 13, 3 AM $ 0.000472
-0.47%
$ 471,980 $ 413,944
Dec 13, 2 AM $ 0.000474
+0.47%
$ 474,150 $ 408,378