wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000615
-45.48%
$ 615,007 $ 584,907
Oct 31, 2025 $ 0.00113
+0.75%
$ 1.13 million $ 401,676
Oct 30, 2025 $ 0.00112
-13.79%
$ 1.12 million $ 420,325
Oct 29, 2025 $ 0.0013
+0.81%
$ 1.3 million $ 386,691
Oct 28, 2025 $ 0.00129
-2.58%
$ 1.28 million $ 404,063
Oct 27, 2025 $ 0.00132
+5.23%
$ 1.32 million $ 435,463
Oct 26, 2025 $ 0.00125
+0.56%
$ 1.25 million $ 396,792
Oct 25, 2025 $ 0.00125
+0.78%
$ 1.25 million $ 387,020
Oct 24, 2025 $ 0.00125
-2.67%
$ 1.24 million $ 398,580
Oct 23, 2025 $ 0.00127
+3.97%
$ 1.28 million $ 402,276
Oct 22, 2025 $ 0.00121
-1.56%
$ 1.22 million $ 417,740
Oct 21, 2025 $ 0.00125
+2.63%
$ 1.23 million $ 403,577
Oct 20, 2025 $ 0.00122
-1.17%
$ 1.22 million $ 546,050
Oct 19, 2025 $ 0.00125
+2.91%
$ 1.23 million $ 644,402
Oct 18, 2025 $ 0.00121
+4.57%
$ 1.21 million $ 625,499
Oct 17, 2025 $ 0.00117
-8.90%
$ 1.16 million $ 692,730
Oct 16, 2025 $ 0.00128
-7.15%
$ 1.28 million $ 674,966
Oct 15, 2025 $ 0.00138
-3.09%
$ 1.38 million $ 661,107
Oct 14, 2025 $ 0.00142
-2.00%
$ 1.43 million $ 672,675
Oct 13, 2025 $ 0.00145
+33.93%
$ 1.45 million $ 661,774
Oct 12, 2025 $ 0.00108
+19.38%
$ 1.08 million $ 671,064
Oct 11, 2025 $ 0.000908
-15.52%
$ 908,095 $ 666,208
Oct 10, 2025 $ 0.00108
-8.05%
$ 1.08 million $ 708,116
Oct 9, 2025 $ 0.00117
+19.27%
$ 1.17 million $ 679,869
Oct 8, 2025 $ 0.00098
+8.55%
$ 980,329 $ 699,753
Oct 7, 2025 $ 0.000903
+1.98%
$ 903,168 $ 677,206
Oct 6, 2025 $ 0.000886
+10.40%
$ 885,845 $ 687,653
Oct 5, 2025 $ 0.000803
+7.36%
$ 803,198 $ 683,094
Oct 4, 2025 $ 0.000748
-1.68%
$ 747,871 $ 685,132
Oct 3, 2025 $ 0.000764
-0.48%
$ 761,075 $ 643,489
Oct 2, 2025 $ 0.000767
+5.01%
$ 767,077 $ 650,756
Oct 1, 2025 $ 0.000728
+15.00%
$ 729,412 $ 704,427
Sep 30, 2025 $ 0.000636
-0.07%
$ 631,859 $ 697,420
Sep 29, 2025 $ 0.000636
-1.43%
$ 636,352 $ 677,086
Sep 28, 2025 $ 0.000647
+6.35%
$ 645,613 $ 700,985
Sep 27, 2025 $ 0.000608
+1.99%
$ 608,354 $ 690,288
Sep 26, 2025 $ 0.000593
+3.52%
$ 595,445 $ 611,452
Sep 25, 2025 $ 0.000578
-16.28%
$ 572,234 $ 670,383
Sep 24, 2025 $ 0.000688
+1.78%
$ 690,269 $ 659,893
Sep 23, 2025 $ 0.000677
-3.18%
$ 676,869 $ 687,036
Sep 22, 2025 $ 0.000699
-8.85%
$ 698,996 $ 640,281
Sep 21, 2025 $ 0.00077
-2.89%
$ 767,036 $ 686,740
Sep 20, 2025 $ 0.000794
-3.30%
$ 793,193 $ 670,807
Sep 19, 2025 $ 0.000822
-8.05%
$ 821,028 $ 663,206
Sep 18, 2025 $ 0.000898
+5.82%
$ 894,353 $ 708,649
Sep 17, 2025 $ 0.000846
-6.19%
$ 848,603 $ 691,179
Sep 16, 2025 $ 0.000897
+0.08%
$ 901,210 $ 680,357
Sep 15, 2025 $ 0.000891
-4.56%
$ 894,013 $ 646,641
Sep 14, 2025 $ 0.000933
-0.79%
$ 935,879 $ 684,727
Sep 13, 2025 $ 0.000939
+2.35%
$ 938,257 $ 699,987