wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000107
-0.65%
$ 107,398 $ 1,745
Mar 30, 9 PM $ 0.000108
+0.57%
$ 107,770 $ 1,730
Mar 30, 8 PM $ 0.000107
+0.77%
$ 107,009 $ 1,714
Mar 30, 7 PM $ 0.000107
-0.56%
$ 106,623 $ 1,649
Mar 30, 6 PM $ 0.000108
-0.30%
$ 107,509 $ 1,658
Mar 30, 5 PM $ 0.000108
-0.59%
$ 108,094 $ 1,672
Mar 30, 4 PM $ 0.000109
-0.46%
$ 108,986 $ 1,681
Mar 30, 3 PM $ 0.000109
+0.96%
$ 108,869 $ 1,655
Mar 30, 2 PM $ 0.000109
-0.23%
$ 108,751 $ 1,673
Mar 30, 1 PM $ 0.00011
+0.54%
$ 109,552 $ 1,672
Mar 30, 12 PM $ 0.000109
+0.15%
$ 108,994 $ 1,768
Mar 30, 11 AM $ 0.000109
+0.25%
$ 108,599 $ 1,759
Mar 30, 10 AM $ 0.000109
-0.85%
$ 108,692 $ 1,780
Mar 30, 9 AM $ 0.00011
+0.00%
$ 109,783 $ 1,660
Mar 27, 1 PM $ 0.000115
-0.66%
$ 115,248 $ 679
Mar 27, 12 PM $ 0.000116
+0.00%
$ 116,113 $ 911
Mar 27, 11 AM $ 0.000115
-0.28%
$ 115,034 $ 887
Mar 27, 10 AM $ 0.000117
-0.05%
$ 116,971 $ 900
Mar 27, 9 AM $ 0.000117
-0.16%
$ 116,644 $ 899
Mar 27, 8 AM $ 0.000118
-0.13%
$ 118,048 $ 1,548
Mar 27, 7 AM $ 0.000119
-0.15%
$ 118,490 $ 1,777
Mar 27, 6 AM $ 0.000119
+0.03%
$ 118,479 $ 2,052
Mar 27, 5 AM $ 0.000119
+0.23%
$ 118,863 $ 2,113
Mar 27, 4 AM $ 0.000118
-0.78%
$ 118,219 $ 2,131
Mar 27, 3 AM $ 0.000119
-0.13%
$ 119,037 $ 2,132
Mar 27, 2 AM $ 0.00012
+0.24%
$ 119,636 $ 2,135
Mar 27, 1 AM $ 0.000119
+0.37%
$ 119,340 $ 2,244
Mar 27, 12 AM $ 0.000119
+0.42%
$ 119,334 $ 2,242
Mar 26, 11 PM $ 0.000119
+0.11%
$ 119,218 $ 2,247
Mar 26, 10 PM $ 0.000119
-0.83%
$ 119,149 $ 2,267
Mar 26, 9 PM $ 0.00012
+0.45%
$ 119,648 $ 2,248
Mar 26, 8 PM $ 0.000119
+1.01%
$ 119,167 $ 2,226
Mar 26, 7 PM $ 0.000118
+0.02%
$ 118,388 $ 2,495
Mar 26, 6 PM $ 0.000119
-0.78%
$ 119,115 $ 2,932
Mar 26, 5 PM $ 0.00012
-0.10%
$ 119,966 $ 2,933
Mar 26, 4 PM $ 0.00012
+0.14%
$ 120,336 $ 2,935
Mar 26, 3 PM $ 0.00012
+1.05%
$ 120,100 $ 2,903
Mar 26, 2 PM $ 0.00012
+0.38%
$ 119,584 $ 2,239
Mar 26, 1 PM $ 0.00012
+0.64%
$ 119,592 $ 2,233
Mar 26, 12 PM $ 0.00012
+0.09%
$ 120,405 $ 2,048
Mar 26, 11 AM $ 0.000121
+0.36%
$ 120,853 $ 2,027
Mar 26, 10 AM $ 0.000121
-0.38%
$ 120,607 $ 2,066
Mar 26, 9 AM $ 0.000122
-0.95%
$ 122,428 $ 2,109
Mar 26, 8 AM $ 0.000124
-0.26%
$ 124,381 $ 1,455
Mar 26, 7 AM $ 0.000124
-0.16%
$ 123,580 $ 1,252
Mar 26, 6 AM $ 0.000125
-0.82%
$ 125,425 $ 1,291
Mar 26, 5 AM $ 0.000127
-0.59%
$ 126,585 $ 1,604
Mar 26, 4 AM $ 0.000128
+0.20%
$ 127,713 $ 1,597
Mar 26, 3 AM $ 0.000127
+0.12%
$ 127,128 $ 1,608
Mar 26, 2 AM $ 0.000129
+1.99%
$ 128,495 $ 1,595