Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.000115
+0.02%
$114,906 $1,260
May 17, 6 AM $0.000116
+0.00%
$116,349 $1,505
May 17, 4 AM $0.000117
+0.00%
$116,921 $1,652
May 17, 1 AM $0.00012
+0.00%
$119,587 $458
May 16, 11 PM $0.000121
+0.00%
$121,015 $458
May 16, 8 PM $0.000121
+0.00%
$121,030 $457
May 16, 6 PM $0.00012
+0.00%
$120,353 $457
May 16, 3 PM $0.000121
+0.05%
$120,451 $458
May 16, 2 PM $0.00012
+0.07%
$120,385 $1,881
May 16, 1 PM $0.00012
+0.01%
$120,406 $1,882
May 16, 12 PM $0.00012
-0.04%
$120,250 $1,880
May 16, 11 AM $0.00012
+0.67%
$120,139 $1,866
May 16, 10 AM $0.000119
-0.57%
$119,183 $1,863
May 16, 9 AM $0.00012
-1.48%
$119,863 $1,891
May 16, 8 AM $0.000122
-0.05%
$121,749 $1,907
May 16, 7 AM $0.000122
-1.61%
$122,135 $3,159
May 16, 6 AM $0.000124
+0.05%
$124,316 $2,871
May 16, 5 AM $0.000125
-0.45%
$124,566 $2,892
May 16, 4 AM $0.000125
+0.13%
$125,128 $2,888
May 16, 3 AM $0.000125
+0.23%
$125,231 $2,770
May 16, 2 AM $0.000125
+0.28%
$125,254 $2,777
May 16, 1 AM $0.000125
-0.16%
$125,049 $2,777
May 16, 12 AM $0.000125
-0.07%
$125,189 $2,777
May 15, 11 PM $0.000125
+0.12%
$125,280 $2,774
May 15, 10 PM $0.000125
+0.06%
$125,179 $2,774
May 15, 9 PM $0.000125
+0.16%
$125,287 $2,778
May 15, 8 PM $0.000125
-0.23%
$125,175 $2,782
May 15, 7 PM $0.000125
-0.33%
$125,425 $2,790
May 15, 6 PM $0.000126
+0.05%
$125,845 $4,072
May 15, 5 PM $0.000126
+0.17%
$125,759 $4,065
May 15, 4 PM $0.000125
-0.19%
$124,640 $4,036
May 15, 3 PM $0.000124
+4.79%
$124,074 $3,832
May 15, 2 PM $0.000118
-0.29%
$118,344 $2,437
May 15, 1 PM $0.000119
-1.30%
$118,691 $2,469
May 15, 12 PM $0.000121
-0.35%
$120,659 $2,486
May 15, 11 AM $0.000121
+0.24%
$121,111 $2,486
May 15, 10 AM $0.000121
+0.08%
$120,898 $2,627
May 15, 9 AM $0.000121
-0.75%
$120,824 $2,745
May 15, 8 AM $0.000122
+0.01%
$121,734 $2,731
May 15, 7 AM $0.000127
+0.14%
$126,851 $2,841
May 15, 6 AM $0.000126
+0.19%
$126,388 $1,545
May 15, 5 AM $0.000127
-0.44%
$127,277 $1,563
May 15, 4 AM $0.000128
-0.05%
$128,073 $1,568
May 15, 3 AM $0.000128
+0.24%
$128,137 $1,564
May 15, 2 AM $0.000128
-0.29%
$127,989 $1,571
May 15, 1 AM $0.000129
+0.08%
$128,606 $1,577
May 15, 12 AM $0.000129
-0.30%
$128,467 $1,580
May 14, 11 PM $0.000129
+0.00%
$128,562 $1,577
May 14, 10 PM $0.000127
+0.00%
$127,234 $1,943
May 14, 9 PM $0.000129
+0.00%
$128,491 $1,944