wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000126
-0.30%
$ 125,621 $ 1,472
Mar 26, 12 AM $ 0.000126
-0.04%
$ 125,560 $ 1,467
Mar 25, 11 PM $ 0.000126
-1.14%
$ 126,141 $ 1,491
Mar 25, 10 PM $ 0.000127
+0.00%
$ 126,753 $ 1,459
Mar 24, 4 PM $ 0.000119
+0.00%
$ 119,012 $ 170
Mar 24, 3 PM $ 0.000119
+0.58%
$ 118,773 $ 169
Mar 24, 2 PM $ 0.000119
-0.88%
$ 118,504 $ 1,589
Mar 24, 1 PM $ 0.000121
-0.20%
$ 121,047 $ 1,609
Mar 24, 12 PM $ 0.000121
-0.19%
$ 121,350 $ 1,654
Mar 24, 11 AM $ 0.000122
+0.04%
$ 121,580 $ 1,779
Mar 24, 10 AM $ 0.000122
+0.06%
$ 121,530 $ 1,778
Mar 24, 9 AM $ 0.000121
-0.21%
$ 121,031 $ 1,775
Mar 24, 8 AM $ 0.000122
+0.67%
$ 121,992 $ 1,785
Mar 24, 7 AM $ 0.000121
+0.68%
$ 120,954 $ 1,759
Mar 24, 6 AM $ 0.00012
+0.31%
$ 120,166 $ 1,754
Mar 24, 5 AM $ 0.00012
-0.09%
$ 119,795 $ 2,358
Mar 24, 4 AM $ 0.000121
+0.52%
$ 120,468 $ 2,357
Mar 24, 3 AM $ 0.00012
-0.36%
$ 119,683 $ 2,354
Mar 24, 2 AM $ 0.00012
-0.05%
$ 119,635 $ 2,354
Mar 24, 1 AM $ 0.00012
-0.27%
$ 120,144 $ 2,486
Mar 24, 12 AM $ 0.000121
-0.27%
$ 120,473 $ 2,587
Mar 23, 11 PM $ 0.000121
-0.28%
$ 120,724 $ 2,593
Mar 23, 10 PM $ 0.000121
-0.40%
$ 120,908 $ 2,591
Mar 23, 9 PM $ 0.000121
-0.16%
$ 121,367 $ 2,606
Mar 23, 8 PM $ 0.000121
-0.67%
$ 121,242 $ 2,589
Mar 23, 7 PM $ 0.000122
+0.00%
$ 122,055 $ 2,552
Mar 23, 5 PM $ 0.00012
+0.00%
$ 120,283 $ 2,790
Mar 23, 2 PM $ 0.00013
+0.00%
$ 129,468 $ 1,140
Mar 23, 12 PM $ 0.000126
+0.08%
$ 125,595 $ 1,182
Mar 23, 11 AM $ 0.000127
+0.00%
$ 126,976 $ 1,158
Mar 19, 10 PM $ 0.000125
+0.00%
$ 125,412 $ 287
Mar 19, 7 PM $ 0.000125
+0.00%
$ 124,650 $ 260
Mar 19, 5 PM $ 0.000123
+0.00%
$ 122,699 $ 196
Mar 19, 2 PM $ 0.000124
+0.00%
$ 124,339 $ 104
Mar 19, 12 PM $ 0.000126
+0.00%
$ 126,270 $ 240
Mar 19, 9 AM $ 0.000127
+0.00%
$ 126,763 $ 241
Mar 19, 7 AM $ 0.000127
+0.00%
$ 127,266 $ 178
Mar 19, 4 AM $ 0.000128
+0.00%
$ 127,641 $ 178
Mar 19, 2 AM $ 0.000128
+0.00%
$ 127,915 $ 177
Mar 18, 11 PM $ 0.000127
+0.00%
$ 126,994 $ 149
Mar 18, 4 PM $ 0.000126
+0.00%
$ 126,316 $ 253
Mar 18, 1 PM $ 0.000128
+0.00%
$ 128,348 $ 258
Mar 18, 11 AM $ 0.000133
+0.00%
$ 132,937 $ 125
Mar 18, 8 AM $ 0.000134
+0.00%
$ 133,733 $ 879
Mar 18, 6 AM $ 0.000134
+0.00%
$ 133,792 $ 908
Mar 18, 3 AM $ 0.000135
+0.00%
$ 135,356 $ 900
Mar 18, 1 AM $ 0.000134
+0.00%
$ 134,084 $ 914
Mar 17, 10 PM $ 0.000135
+0.00%
$ 134,973 $ 1,151
Mar 17, 8 PM $ 0.000134
+0.00%
$ 134,286 $ 1,281
Mar 17, 5 PM $ 0.000135
+0.00%
$ 134,675 $ 1,311