wrapped dog Historical Data

WDOG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000451
-1.24%
$ 450,496 $ 398,527
Nov 13, 3 PM $ 0.000456
-1.02%
$ 455,931 $ 391,047
Nov 13, 2 PM $ 0.000461
+0.60%
$ 460,652 $ 392,939
Nov 13, 1 PM $ 0.000458
-0.85%
$ 457,900 $ 401,488
Nov 13, 12 PM $ 0.000462
-0.13%
$ 461,497 $ 402,704
Nov 13, 11 AM $ 0.000462
+0.32%
$ 462,093 $ 405,040
Nov 13, 10 AM $ 0.000461
+0.56%
$ 460,834 $ 405,202
Nov 13, 9 AM $ 0.000458
-0.57%
$ 457,834 $ 408,816
Nov 13, 8 AM $ 0.000461
-0.19%
$ 460,473 $ 408,790
Nov 13, 7 AM $ 0.000461
-0.56%
$ 461,346 $ 409,515
Nov 13, 6 AM $ 0.000463
+0.00%
$ 463,140 $ 405,618
Nov 13, 5 AM $ 0.000463
+0.81%
$ 463,108 $ 399,800
Nov 13, 4 AM $ 0.000459
-0.37%
$ 459,957 $ 401,225
Nov 13, 3 AM $ 0.000461
+0.72%
$ 461,288 $ 396,774
Nov 13, 2 AM $ 0.000458
-0.09%
$ 457,670 $ 396,698
Nov 13, 1 AM $ 0.000458
-0.02%
$ 457,528 $ 393,512
Nov 13, 12 AM $ 0.000458
+0.01%
$ 457,853 $ 392,023
Nov 12, 11 PM $ 0.000457
-0.39%
$ 456,781 $ 385,940
Nov 12, 10 PM $ 0.000458
-0.09%
$ 458,106 $ 386,271
Nov 12, 9 PM $ 0.000458
-0.92%
$ 458,176 $ 391,319
Nov 12, 8 PM $ 0.000462
+0.36%
$ 463,137 $ 385,745
Nov 12, 7 PM $ 0.00046
-0.47%
$ 460,390 $ 390,029
Nov 12, 6 PM $ 0.000462
+0.01%
$ 462,408 $ 397,592
Nov 12, 5 PM $ 0.000463
+0.27%
$ 462,970 $ 392,917
Nov 12, 4 PM $ 0.000463
-1.05%
$ 462,520 $ 388,584
Nov 12, 3 PM $ 0.000467
-0.92%
$ 467,878 $ 389,952
Nov 12, 2 PM $ 0.000472
-0.64%
$ 471,746 $ 392,991
Nov 12, 1 PM $ 0.000475
+0.39%
$ 474,487 $ 391,431
Nov 12, 12 PM $ 0.000473
-0.09%
$ 472,960 $ 393,571
Nov 12, 11 AM $ 0.000473
-0.16%
$ 473,367 $ 395,717
Nov 12, 10 AM $ 0.000474
+1.14%
$ 474,105 $ 397,751
Nov 12, 9 AM $ 0.000469
-0.01%
$ 468,784 $ 393,322
Nov 12, 8 AM $ 0.000469
+0.91%
$ 468,819 $ 399,343
Nov 12, 7 AM $ 0.000465
-0.35%
$ 464,570 $ 403,351
Nov 12, 6 AM $ 0.000467
+0.36%
$ 466,627 $ 410,133
Nov 12, 5 AM $ 0.000465
+0.58%
$ 464,708 $ 415,720
Nov 12, 4 AM $ 0.000462
-0.38%
$ 462,108 $ 413,779
Nov 12, 3 AM $ 0.000464
+0.17%
$ 464,293 $ 412,411
Nov 12, 2 AM $ 0.000463
-0.16%
$ 462,714 $ 415,018
Nov 12, 1 AM $ 0.000464
+0.24%
$ 463,619 $ 423,724
Nov 12, 12 AM $ 0.000463
-0.16%
$ 462,487 $ 424,216
Nov 11, 11 PM $ 0.000463
-1.08%
$ 462,732 $ 427,828
Nov 11, 10 PM $ 0.000468
-3.13%
$ 467,764 $ 425,632
Nov 11, 9 PM $ 0.000466
-3.65%
$ 467,375 $ 267,113
Nov 11, 8 PM $ 0.000468
-3.90%
$ 468,170 $ 268,482
Nov 11, 7 PM $ 0.000487
-0.21%
$ 487,174 $ 423,864
Nov 11, 6 PM $ 0.00049
+0.30%
$ 489,761 $ 419,446
Nov 11, 5 PM $ 0.000488
+1.82%
$ 488,313 $ 427,600
Nov 11, 4 PM $ 0.00048
-2.53%
$ 480,168 $ 275,980
Nov 11, 3 PM $ 0.000493
-0.23%
$ 492,853 $ 441,721