wrapped dog Historical Data

WDOG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000494
-0.80%
$ 494,003 $ 439,845
Nov 11, 1 PM $ 0.000498
-0.22%
$ 498,685 $ 439,505
Nov 11, 12 PM $ 0.000499
-0.28%
$ 499,058 $ 444,957
Nov 11, 11 AM $ 0.000501
-0.21%
$ 500,451 $ 438,327
Nov 11, 10 AM $ 0.0005
-0.95%
$ 500,209 $ 437,236
Nov 11, 9 AM $ 0.000505
+0.38%
$ 505,068 $ 435,654
Nov 11, 8 AM $ 0.000503
-0.41%
$ 503,338 $ 423,481
Nov 11, 7 AM $ 0.000505
+0.14%
$ 505,247 $ 417,156
Nov 11, 6 AM $ 0.000505
-0.56%
$ 504,553 $ 411,741
Nov 11, 5 AM $ 0.000507
-0.51%
$ 507,126 $ 412,720
Nov 11, 4 AM $ 0.00051
-1.16%
$ 510,017 $ 418,833
Nov 11, 3 AM $ 0.000516
+0.09%
$ 516,023 $ 420,624
Nov 11, 2 AM $ 0.000516
+0.86%
$ 515,679 $ 418,483
Nov 11, 1 AM $ 0.000511
+0.33%
$ 511,264 $ 410,171
Nov 11, 12 AM $ 0.00051
-0.79%
$ 509,561 $ 405,733
Nov 10, 11 PM $ 0.000514
+0.30%
$ 513,605 $ 404,758
Nov 10, 10 PM $ 0.000512
+0.53%
$ 511,607 $ 412,040
Nov 10, 9 PM $ 0.000509
-3.52%
$ 508,942 $ 412,256
Nov 10, 8 PM $ 0.000528
+2.61%
$ 527,436 $ 411,580
Nov 10, 7 PM $ 0.000515
+0.35%
$ 514,496 $ 406,472
Nov 10, 6 PM $ 0.000512
-0.57%
$ 512,434 $ 406,917
Nov 10, 5 PM $ 0.000515
+1.28%
$ 515,350 $ 403,752
Nov 10, 4 PM $ 0.000509
-0.44%
$ 508,748 $ 407,428
Nov 10, 3 PM $ 0.000511
-0.63%
$ 510,973 $ 403,451
Nov 10, 2 PM $ 0.000514
-1.30%
$ 514,298 $ 404,054
Nov 10, 1 PM $ 0.000522
-0.15%
$ 521,865 $ 253,030
Nov 10, 12 PM $ 0.000521
-0.32%
$ 520,767 $ 250,678
Nov 10, 11 AM $ 0.000524
-0.02%
$ 523,565 $ 255,924
Nov 10, 10 AM $ 0.000524
-0.55%
$ 523,765 $ 252,092
Nov 10, 9 AM $ 0.000528
+1.63%
$ 527,844 $ 254,373
Nov 10, 8 AM $ 0.000521
-0.55%
$ 520,565 $ 261,258
Nov 10, 7 AM $ 0.000524
+0.57%
$ 524,138 $ 260,478
Nov 10, 6 AM $ 0.000521
-0.33%
$ 522,065 $ 263,362
Nov 10, 5 AM $ 0.000522
+0.12%
$ 522,265 $ 262,791
Nov 10, 4 AM $ 0.000522
-0.10%
$ 521,651 $ 264,313
Nov 10, 3 AM $ 0.000521
+3.76%
$ 521,565 $ 265,643
Nov 10, 2 AM $ 0.000501
-0.30%
$ 501,095 $ 414,131
Nov 10, 1 AM $ 0.000503
+0.28%
$ 502,604 $ 415,326
Nov 10, 12 AM $ 0.000501
+1.42%
$ 501,209 $ 422,082
Nov 9, 11 PM $ 0.000494
-0.64%
$ 494,272 $ 428,993
Nov 9, 10 PM $ 0.000496
-0.25%
$ 495,460 $ 427,997
Nov 9, 9 PM $ 0.000497
-0.04%
$ 497,103 $ 425,962
Nov 9, 8 PM $ 0.000497
+0.14%
$ 497,283 $ 428,607
Nov 9, 7 PM $ 0.000496
+0.80%
$ 496,457 $ 433,090
Nov 9, 6 PM $ 0.000491
+0.37%
$ 491,227 $ 433,397
Nov 9, 5 PM $ 0.00049
-0.09%
$ 489,902 $ 426,458
Nov 9, 4 PM $ 0.000491
-0.17%
$ 490,479 $ 417,339
Nov 9, 3 PM $ 0.000492
+0.94%
$ 492,006 $ 411,145
Nov 9, 2 PM $ 0.000489
+0.79%
$ 488,689 $ 411,848
Nov 9, 1 PM $ 0.000485
+0.21%
$ 484,897 $ 412,027