wrapped dog Historical Data

WDOG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000484
+0.03%
$ 483,550 $ 408,997
Nov 9, 11 AM $ 0.000483
-0.19%
$ 484,092 $ 407,636
Nov 9, 10 AM $ 0.000485
+0.08%
$ 484,913 $ 414,306
Nov 9, 9 AM $ 0.000485
+0.29%
$ 484,944 $ 415,961
Nov 9, 8 AM $ 0.000484
-0.07%
$ 483,920 $ 415,423
Nov 9, 7 AM $ 0.000485
+0.60%
$ 484,622 $ 418,568
Nov 9, 6 AM $ 0.000482
-0.09%
$ 481,530 $ 419,172
Nov 9, 5 AM $ 0.000482
+0.47%
$ 481,952 $ 415,814
Nov 9, 4 AM $ 0.00048
+0.14%
$ 479,547 $ 405,444
Nov 9, 3 AM $ 0.000479
-0.22%
$ 478,679 $ 407,626
Nov 9, 2 AM $ 0.00048
-0.69%
$ 479,742 $ 404,616
Nov 9, 1 AM $ 0.000483
+0.44%
$ 483,085 $ 408,340
Nov 9, 12 AM $ 0.000482
-0.42%
$ 481,713 $ 407,316
Nov 8, 11 PM $ 0.000484
+0.27%
$ 483,961 $ 396,654
Nov 8, 10 PM $ 0.000483
-0.34%
$ 482,774 $ 398,708
Nov 8, 9 PM $ 0.000484
+0.11%
$ 484,124 $ 401,428
Nov 8, 8 PM $ 0.000483
+0.49%
$ 483,234 $ 394,445
Nov 8, 7 PM $ 0.000481
-0.56%
$ 481,180 $ 396,321
Nov 8, 6 PM $ 0.000485
+0.43%
$ 484,895 $ 399,629
Nov 8, 5 PM $ 0.000483
-2.23%
$ 483,064 $ 400,266
Nov 8, 4 PM $ 0.000494
-0.05%
$ 493,984 $ 406,915
Nov 8, 3 PM $ 0.000494
-0.49%
$ 494,059 $ 409,248
Nov 8, 2 PM $ 0.000496
-0.54%
$ 495,992 $ 405,041
Nov 8, 1 PM $ 0.000499
+0.11%
$ 499,213 $ 411,857
Nov 8, 12 PM $ 0.000499
-0.39%
$ 498,956 $ 415,474
Nov 8, 11 AM $ 0.000501
-0.48%
$ 500,922 $ 418,555
Nov 8, 10 AM $ 0.000504
-0.21%
$ 504,431 $ 411,560
Nov 8, 9 AM $ 0.000506
-0.21%
$ 505,515 $ 407,460
Nov 8, 8 AM $ 0.000506
+0.42%
$ 506,000 $ 403,457
Nov 8, 7 AM $ 0.000504
-0.65%
$ 503,765 $ 403,520
Nov 8, 6 AM $ 0.000507
+0.07%
$ 507,115 $ 405,154
Nov 8, 5 AM $ 0.000507
-0.50%
$ 506,632 $ 410,259
Nov 8, 4 AM $ 0.000509
-0.24%
$ 509,008 $ 417,148
Nov 8, 3 AM $ 0.00051
+0.20%
$ 510,143 $ 419,550
Nov 8, 2 AM $ 0.00051
+0.17%
$ 509,859 $ 418,738
Nov 8, 1 AM $ 0.000509
+0.39%
$ 509,023 $ 416,276
Nov 8, 12 AM $ 0.000507
-0.43%
$ 507,038 $ 417,835
Nov 7, 11 PM $ 0.000509
+0.19%
$ 509,028 $ 425,631
Nov 7, 10 PM $ 0.000508
+0.00%
$ 507,760 $ 422,256
Nov 7, 9 PM $ 0.000508
+0.09%
$ 507,753 $ 422,636
Nov 7, 8 PM $ 0.000507
-0.42%
$ 506,485 $ 424,987
Nov 7, 7 PM $ 0.000509
+0.77%
$ 508,968 $ 424,134
Nov 7, 6 PM $ 0.000505
+0.48%
$ 505,069 $ 420,590
Nov 7, 5 PM $ 0.000502
+3.39%
$ 501,811 $ 428,099
Nov 7, 4 PM $ 0.000495
+0.63%
$ 495,088 $ 431,699
Nov 7, 3 PM $ 0.000492
+0.64%
$ 491,827 $ 433,209
Nov 7, 2 PM $ 0.000489
-0.10%
$ 488,777 $ 432,959
Nov 7, 1 PM $ 0.000489
-1.18%
$ 489,361 $ 425,494
Nov 7, 12 PM $ 0.000495
-0.62%
$ 495,318 $ 422,110
Nov 7, 11 AM $ 0.000499
-0.32%
$ 499,023 $ 416,879