wrapped dog Historical Data

WDOG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000501
+0.08%
$ 500,680 $ 417,161
Nov 7, 9 AM $ 0.0005
-0.51%
$ 500,268 $ 414,655
Nov 7, 8 AM $ 0.000503
+0.01%
$ 502,598 $ 420,695
Nov 7, 7 AM $ 0.000502
-0.18%
$ 502,417 $ 423,537
Nov 7, 6 AM $ 0.000503
-0.29%
$ 503,324 $ 422,570
Nov 7, 5 AM $ 0.000505
+1.02%
$ 504,797 $ 414,459
Nov 7, 4 AM $ 0.0005
-0.33%
$ 499,818 $ 410,344
Nov 7, 3 AM $ 0.000502
+0.09%
$ 502,080 $ 406,731
Nov 7, 2 AM $ 0.000502
+0.56%
$ 501,645 $ 413,002
Nov 7, 1 AM $ 0.000497
-0.92%
$ 496,709 $ 408,595
Nov 7, 12 AM $ 0.000501
+0.84%
$ 501,317 $ 404,098
Nov 6, 11 PM $ 0.000497
+0.20%
$ 497,130 $ 399,479
Nov 6, 10 PM $ 0.000496
-0.10%
$ 496,121 $ 396,391
Nov 6, 9 PM $ 0.000498
+0.17%
$ 497,550 $ 396,893
Nov 6, 8 PM $ 0.000496
-0.44%
$ 496,358 $ 393,609
Nov 6, 7 PM $ 0.000499
-0.65%
$ 498,561 $ 393,857
Nov 6, 6 PM $ 0.000502
-0.03%
$ 501,844 $ 393,186
Nov 6, 5 PM $ 0.000502
+0.58%
$ 502,027 $ 387,299
Nov 6, 4 PM $ 0.000499
-0.34%
$ 499,118 $ 382,132
Nov 6, 3 PM $ 0.000501
-0.39%
$ 500,754 $ 380,173
Nov 6, 2 PM $ 0.000503
-1.40%
$ 502,964 $ 380,889
Nov 6, 1 PM $ 0.00051
+1.59%
$ 510,114 $ 383,656
Nov 6, 12 PM $ 0.000502
-0.72%
$ 502,079 $ 380,747
Nov 6, 11 AM $ 0.000506
+0.18%
$ 505,722 $ 382,137
Nov 6, 10 AM $ 0.000505
-0.65%
$ 504,823 $ 389,245
Nov 6, 9 AM $ 0.000508
+0.39%
$ 508,203 $ 395,637
Nov 6, 8 AM $ 0.000506
+0.12%
$ 506,240 $ 391,316
Nov 6, 7 AM $ 0.000506
-0.84%
$ 505,609 $ 390,507
Nov 6, 6 AM $ 0.00051
-0.22%
$ 509,855 $ 390,478
Nov 6, 5 AM $ 0.000511
-1.04%
$ 510,814 $ 394,085
Nov 6, 4 AM $ 0.000516
-0.05%
$ 516,176 $ 397,473
Nov 6, 3 AM $ 0.000516
+0.55%
$ 516,419 $ 398,703
Nov 6, 2 AM $ 0.000514
+0.82%
$ 514,176 $ 393,042
Nov 6, 1 AM $ 0.00051
-0.04%
$ 510,434 $ 394,785
Nov 6, 12 AM $ 0.00051
-0.48%
$ 509,823 $ 395,624
Nov 5, 11 PM $ 0.000511
+0.21%
$ 511,254 $ 402,146
Nov 5, 10 PM $ 0.00051
+0.18%
$ 510,310 $ 407,468
Nov 5, 9 PM $ 0.000509
-0.87%
$ 509,435 $ 404,147
Nov 5, 8 PM $ 0.000515
+0.25%
$ 514,566 $ 403,620
Nov 5, 7 PM $ 0.000513
+0.11%
$ 513,246 $ 402,366
Nov 5, 6 PM $ 0.000513
+2.34%
$ 512,604 $ 405,386
Nov 5, 5 PM $ 0.000501
+3.28%
$ 500,840 $ 405,415
Nov 5, 4 PM $ 0.000484
+0.07%
$ 483,858 $ 406,638
Nov 5, 3 PM $ 0.000484
+0.76%
$ 483,514 $ 407,706
Nov 5, 2 PM $ 0.00048
+1.10%
$ 479,868 $ 413,624
Nov 5, 1 PM $ 0.000475
+0.44%
$ 474,628 $ 411,003
Nov 5, 12 PM $ 0.000473
+0.25%
$ 472,598 $ 411,140
Nov 5, 11 AM $ 0.000472
+0.69%
$ 471,677 $ 411,710
Nov 5, 10 AM $ 0.000469
-0.33%
$ 468,533 $ 406,984
Nov 5, 9 AM $ 0.00047
+2.65%
$ 470,170 $ 406,333