wrapped dog Historical Data

WDOG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000458
-0.50%
$ 458,013 $ 410,842
Nov 5, 7 AM $ 0.00046
-0.02%
$ 460,277 $ 413,569
Nov 5, 6 AM $ 0.000461
+0.24%
$ 460,684 $ 414,151
Nov 5, 5 AM $ 0.00046
-0.18%
$ 460,086 $ 409,139
Nov 5, 4 AM $ 0.000461
+0.07%
$ 460,904 $ 411,943
Nov 5, 3 AM $ 0.000461
+0.42%
$ 460,577 $ 410,419
Nov 5, 2 AM $ 0.000459
+1.52%
$ 458,695 $ 412,940
Nov 5, 1 AM $ 0.00045
+1.47%
$ 449,483 $ 409,052
Nov 5, 12 AM $ 0.000443
-1.10%
$ 442,786 $ 411,410
Nov 4, 11 PM $ 0.000448
+0.28%
$ 447,525 $ 410,788
Nov 4, 10 PM $ 0.000447
+1.88%
$ 446,541 $ 405,682
Nov 4, 9 PM $ 0.000438
-0.61%
$ 438,277 $ 409,746
Nov 4, 8 PM $ 0.000441
-0.62%
$ 441,443 $ 415,803
Nov 4, 7 PM $ 0.000444
-0.47%
$ 444,204 $ 419,033
Nov 4, 6 PM $ 0.000446
-0.26%
$ 446,225 $ 414,154
Nov 4, 5 PM $ 0.000447
-1.71%
$ 447,419 $ 415,476
Nov 4, 4 PM $ 0.000455
-1.26%
$ 455,033 $ 416,273
Nov 4, 3 PM $ 0.000461
-0.74%
$ 460,839 $ 417,140
Nov 4, 2 PM $ 0.000464
+0.78%
$ 464,364 $ 416,169
Nov 4, 1 PM $ 0.000462
+0.28%
$ 462,104 $ 420,650
Nov 4, 12 PM $ 0.000461
-0.28%
$ 460,807 $ 420,818
Nov 4, 11 AM $ 0.000462
+0.59%
$ 462,122 $ 421,443
Nov 4, 10 AM $ 0.00046
+0.08%
$ 460,232 $ 420,644
Nov 4, 9 AM $ 0.000461
+1.13%
$ 461,035 $ 265,450
Nov 4, 8 AM $ 0.000473
+4.50%
$ 473,341 $ 417,324
Nov 4, 7 AM $ 0.000453
-0.87%
$ 453,160 $ 413,005
Nov 4, 6 AM $ 0.000457
-3.16%
$ 457,237 $ 417,649
Nov 4, 5 AM $ 0.000473
-2.23%
$ 473,096 $ 421,896
Nov 4, 4 AM $ 0.000484
-0.99%
$ 483,873 $ 419,473
Nov 4, 3 AM $ 0.000488
+0.35%
$ 488,027 $ 423,708
Nov 4, 2 AM $ 0.000486
+0.24%
$ 486,448 $ 428,861
Nov 4, 1 AM $ 0.000485
+0.69%
$ 485,345 $ 432,198
Nov 4, 12 AM $ 0.000482
+2.29%
$ 482,173 $ 428,266
Nov 3, 11 PM $ 0.000471
-1.96%
$ 471,467 $ 282,118
Nov 3, 10 PM $ 0.000481
+2.61%
$ 481,156 $ 425,385
Nov 3, 9 PM $ 0.000469
+1.96%
$ 469,001 $ 273,321
Nov 3, 8 PM $ 0.00046
-2.88%
$ 459,985 $ 272,729
Nov 3, 7 PM $ 0.000474
-0.56%
$ 474,199 $ 269,658
Nov 3, 6 PM $ 0.000491
-1.70%
$ 491,208 $ 418,104
Nov 3, 5 PM $ 0.0005
+0.38%
$ 499,928 $ 423,763
Nov 3, 4 PM $ 0.000498
+0.25%
$ 498,246 $ 424,191
Nov 3, 3 PM $ 0.000497
-4.17%
$ 497,074 $ 425,856
Nov 3, 2 PM $ 0.000519
+0.17%
$ 518,799 $ 423,824
Nov 3, 1 PM $ 0.000518
-0.39%
$ 517,780 $ 419,737
Nov 3, 12 PM $ 0.00052
+0.22%
$ 519,804 $ 419,888
Nov 3, 11 AM $ 0.000518
-0.79%
$ 518,210 $ 420,985
Nov 3, 10 AM $ 0.000522
-0.08%
$ 522,405 $ 421,192
Nov 3, 9 AM $ 0.000524
+0.83%
$ 524,331 $ 422,979
Nov 3, 8 AM $ 0.00052
-0.95%
$ 520,148 $ 417,279
Nov 3, 7 AM $ 0.000525
+0.09%
$ 525,302 $ 419,737